Test http://www.chineseworldnet.com/node/135
股票 | 環球財經 ChineseWorldNet.com

股票

最後更新: 10/18/2017 06:32:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,720.30-2.87-0.03%10,723.2010,773.8010,684.3010,790.3008,879.6910,790.30
台灣不含金融股9,169.585.950.06%9,163.639,2139,136.749,228.2607,521.299,228.26
台灣水泥窯製類438.20-0.35-0.08%438.55438.54436.24439.260419.32491.47
台灣塑膠化工類874.06-4.02-0.46%878.08878.14872.14879.190872.14879.19
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI111.90-0.15-0.13%112.05112.05111.49112.280111.49112.28
台灣食品類1,581.21-19.45-1.22%1,600.661,600.481,581.211,600.4801,337.021,619.06
^TPLI267.63-1.79-0.66%269.42269.44267.20269.670231282.58
台灣紡織纖維類511.474.730.93%506.74507.15507.15517.510507.15517.51
^TMAI188.670.430.23%188.24188.23187.12189.130187.12189.13
^TEEI46.360.390.85%45.9746.3645.9046.60045.9046.60
台灣化學工業類96.330.080.08%96.2596.2796.0796.73096.0796.73
^TGLI41.690.080.19%41.6141.6141.2541.69041.2541.69
台灣造紙類266.48-2.24-0.83%268.72269.34265.19270.110149.01305.84
^TAUI255.302.881.14%252.42252.42252.05255.770252.05255.77
^TELI461.810.400.09%461.41465.18460.194660460.19466
^TTPI65.89-0.61-0.92%66.5066.5365.7666.66065.7666.66
^THOI127.010.700.55%126.31126.22126.22127.850126.22127.85
台灣金融保險類1,138.44-7.72-0.67%1,146.161,146.241,134.391,147.060974.921,156.51
^TDEI221.761.060.48%220.70220.70220.69222.200220.69222.20
^TOTI249.951.130.45%248.82248.84247.93250.170247.93250.17

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII143.27-0.46-0.32%143.73143.82142.85144.670117.20144.67
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
繁體中文