Test http://www.chineseworldnet.com/node/135
股票 | 環球財經 ChineseWorldNet.com

股票

最後更新: 10/17/2017 22:20:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,723.20-51.06-0.47%10,774.2010,790.3010,723.2010,798.5008,879.6910,798.50
台灣不含金融股9,163.63-53.30-0.58%9,216.939,233.109,163.639,241.4407,521.299,241.44
台灣水泥窯製類438.550.130.03%438.42438.42437.20439.260419.32491.47
台灣塑膠化工類878.08-2.28-0.26%880.36880.30877.20883.540877.20883.54
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI112.050.050.04%112112111.69112.290111.69112.29
台灣食品類1,600.666.160.39%1,594.501,594.371,591.541,600.7401,337.021,619.06
^TPLI269.42-0.19-0.07%269.61269.58268.52270.840231282.58
台灣紡織纖維類506.74-0.79-0.16%507.53507.92505.86509.630505.86509.63
^TMAI188.24-1.55-0.82%189.79189.76187.93189.800187.93189.80
^TEEI45.97-0.31-0.67%46.2846.4445.9746.69045.9746.69
台灣化學工業類96.25-0.70-0.72%96.9596.9596.2597.19096.2597.19
^TGLI41.61-0.03-0.07%41.6441.6441.5041.74041.5041.74
台灣造紙類268.72-3.23-1.19%271.95272.44268.72273.400149.01305.84
^TAUI252.42-2.36-0.93%254.78254.78252.09256.030252.09256.03
^TELI461.41-3.56-0.77%464.97466.21461.41466.550461.41466.55
^TTPI66.50-0.61-0.91%67.1167.0766.3867.18066.3867.18
^THOI126.310.920.73%125.39125.39125.39127.240125.39127.24
台灣金融保險類1,146.163.070.27%1,143.091,142.721,141.701,146.860974.921,156.51
^TDEI220.70-0.31-0.14%221.01221.02220.52221.810220.52221.81
^TOTI248.82-0.13-0.05%248.95248.81248.17249.250248.17249.25

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII143.73-0.88-0.61%144.61144.61143.70145.230117.20145.23
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A