Test http://www.chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 10/20/2017 16:05:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,728.90-31.41-0.29%10,760.3010,737.9010,702.6010,753.8008,879.6910,753.80
台灣不含金融股9,180.29-28.31-0.31%9,208.609,187.349,155.619,204.3407,521.299,245.27
台灣水泥窯製類437.720.350.08%437.37437.37435.49437.720419.32491.47
台灣塑膠化工類874.921.390.16%873.53873.50871.16875.240871.16875.24
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI111.720.210.19%111.51111.51111.21111.720111.21111.72
台灣食品類1,578.553.260.21%1,575.291,575.291,569.481,580.5801,337.021,619.06
^TPLI268.200.780.29%267.42267.42266.68268.200241.66282.58
台灣紡織纖維類508.85-1.90-0.37%510.75510.64507.41510.640507.41510.64
^TMAI190.900.010.01%190.89190.86190.02191.390190.02191.39
^TEEI45.82-0.29-0.63%46.1146.1245.7346.21045.7346.21
台灣化學工業類96.3700%96.3796.3595.9496.42095.9496.42
^TGLI41.73-0.17-0.41%41.9041.9041.4241.90041.4241.90
台灣造紙類259.44-5.46-2.06%264.90263.91259.03263.910149.01305.84
^TAUI254.280.790.31%253.49253.49252.89254.650252.89254.65
^TELI462.74-2.18-0.47%464.92463.32461.38464.920461.38464.92
^TTPI66.2000%66.2066.1865.6966.32065.6966.32
^THOI126.06-0.82-0.65%126.88126.89125.83126.970125.83126.97
台灣金融保險類1,136.40-2.06-0.18%1,138.461,137.921,134.521,137.920974.921,156.51
^TDEI224.292.010.90%222.28222.28221.48224.670221.48224.67
^TOTI250.450.290.12%250.16250.11249.01250.450249.01250.45

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII144.77-0.10-0.07%144.87144.85144.12145.380117.20145.38
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A