台灣

最後更新: 02/26/2017 23:10:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數9,750.47-18.84-0.19%9,769.319,757.679,740.189,784.3907,999.989,869.59
台灣不含金融股8,267.57-16.39-0.20%8,283.968,273.168,257.128,297.5006,790.178,360.70
台灣水泥窯製類482.981.470.31%481.51481.51479.36485.130366.04485.76
台灣塑膠化工類898.50-1.25-0.14%899.75899.83895.23901.470895.23901.47
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI123.390.040.03%123.35123.35122.53124.170122.53124.17
台灣食品類1,395.314.150.30%1,391.161,394.041,391.131,401.4501,316.781,551.79
^TPLI269.06-0.12-0.04%269.18269.18267.63270.140214.35282.58
台灣紡織纖維類499.56-1.67-0.33%501.23501.22499.23502.880499.23502.88
^TMAI169.23-0.41-0.24%169.64169.64168.93170.080168.93170.08
^TEEI44.90-0.25-0.55%45.1545.1544.6945.15044.6945.15
台灣化學工業類105.02-0.04-0.04%105.06105.11104.76105.400104.76105.40
^TGLI45.860.711.57%45.1545.1545.0446.18045.0446.18
台灣造紙類220.390.250.11%220.14220.83219.71222.500145.45226.71
^TAUI251.92-0.71-0.28%252.63252.63250.67252.660250.67252.66
^TELI394.10-0.47-0.12%394.57393.73392.99395.940392.99395.94
^TTPI65.730.500.77%65.2365.2265.2266.30065.2266.30
^THOI114.800.250.22%114.55114.55114.27114.930114.27114.93
台灣金融保險類1,099.69-1.76-0.16%1,101.451,100.971,098.871,102.850894.351,120.84
^TDEI208.990.220.11%208.77208.77208.77209.890208.77209.89
^TOTI246.47-1.37-0.55%247.84247.85246.08247.960246.08247.96

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII134.770.090.07%134.68134.71134.53135.010116.97135.87
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A