台灣

最後更新: 05/28/2017 18:46:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,102-6.54-0.06%10,108.5010,090.2010,072.8010,121.9008,374.2610,121.90
台灣不含金融股8,597.01-3.52-0.04%8,600.538,582.348,569.748,613.6307,121.328,613.63
台灣水泥窯製類438.80-1.43-0.32%440.23440.23437.22441.110379.02491.47
台灣塑膠化工類851.650.650.08%851851.15849.06853.230849.06853.23
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI114.22-0.50-0.44%114.72114.72113.79114.930113.79114.93
台灣食品類1,522.8416.221.08%1,506.621,518.781,509.831,534.5701,337.021,551.79
^TPLI256.960.060.02%256.90256.97255.92257.620216.08282.58
台灣紡織纖維類481.93-0.75-0.16%482.68482.66481.22484.890481.22484.89
^TMAI169.23-0.85-0.50%170.08170.08169.07170.330169.07170.33
^TEEI41.79-0.34-0.81%42.1341.9741.5242.01041.5242.01
台灣化學工業類97.34-0.21-0.22%97.5597.5397.1497.71097.1497.71
^TGLI38.120.090.24%38.0338.0337.8038.35037.8038.35
台灣造紙類206.79-1.02-0.49%207.81207.72206.64208.730149.01247.98
^TAUI280.341.730.62%278.61278.61278.49283.040278.49283.04
^TELI422.55-0.41-0.10%422.96421.39420.73423.290420.73423.29
^TTPI62.740.480.77%62.2662.3662.3663.16062.3663.16
^THOI121.950.010.01%121.94121.93120.96122.590120.96122.59
台灣金融保險類1,111.39-2.54-0.23%1,113.931,114.231,108.421,114.970911.361,132.07
^TDEI229.26-0.41-0.18%229.67229.67228.76231.230228.76231.23
^TOTI248.85-1.04-0.42%249.89250.13248.53250.690248.53250.69

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII134.76-0.14-0.10%134.90134.95134.68135.380117.20138.83
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A