台灣

最後更新: 04/26/2017 16:05:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數9,856.4514.740.15%9,841.719,859.119,827.479,865.8807,999.989,976.61
台灣不含金融股8,370.1213.920.17%8,356.208,371.988,345.158,378.9406,790.178,453.77
台灣水泥窯製類463.380.250.05%463.13463.64460.60464.910366.04491.47
台灣塑膠化工類866.44-0.89-0.10%867.33870.19860.01870.190860.01870.19
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI120.13-0.03-0.02%120.16120.32119.31120.590119.31120.59
台灣食品類1,428.34-0.070.00%1,428.411,428.511,425.261,433.1401,337.021,551.79
^TPLI260.72-0.33-0.13%261.05262.29258.16262.290214.70282.58
台灣紡織纖維類490.391.930.40%488.46488.47487.43490.740487.43490.74
^TMAI169.361.590.95%167.77167.76167.76169.960167.76169.96
^TEEI43.180.030.07%43.1543.1543.0243.34043.0243.34
台灣化學工業類100.110.170.17%99.9499.9599.90100.30099.90100.30
^TGLI41.090.190.46%40.9040.9040.8641.11040.8641.11
台灣造紙類209.66-1.05-0.50%210.71210.71209211.630149.01247.98
^TAUI250.771.010.40%249.76249.76247.92250.820247.92250.82
^TELI405.270.580.14%404.69405.56404.44406.230404.44406.23
^TTPI62.260.310.50%61.9561.9861.8462.26061.8462.26
^THOI114.990.260.23%114.73114.80114.64115.760114.64115.76
台灣金融保險類1,100.360.410.04%1,099.951,101.011,096.421,101.240894.351,132.07
^TDEI227.753.861.72%223.89224.42224.35227.750224.35227.75
^TOTI247.332.210.90%245.12245.36245.04247.330245.04247.33

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII132.270.790.60%131.48131.54131.54132.440116.97138.83
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A