台灣

最後更新: 07/21/2017 11:50:02

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數10,436.70-62.66-0.60%10,499.4010,468.5010,428.6010,477.7008,879.6910,545.70
台灣不含金融股8,890.80-53.88-0.60%8,944.688,915.498,881.018,924.8007,521.298,997.32
台灣水泥窯製類446.89-1.39-0.31%448.28448.49446.34449.230419.32491.47
台灣塑膠化工類870.63-3.12-0.36%873.75873.62869.15873.620869.15873.62
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI113.76-0.24-0.21%114114113.57114.170113.57114.17
台灣食品類1,535.371.860.12%1,533.511,533.821,531.571,537.6401,337.021,557.81
^TPLI262.84-1.27-0.48%264.11264.11262.36264.110220.08282.58
台灣紡織纖維類502.59-1.53-0.30%504.12503.99501.14505.240501.14505.24
^TMAI177.49-0.28-0.16%177.77177.91177.06178.570177.06178.57
^TEEI41.18-0.09-0.22%41.2741.2741.0841.50041.0841.50
台灣化學工業類97.890.180.18%97.7197.6397.3998.10097.3998.10
^TGLI43.12-0.32-0.74%43.4443.5542.8143.65042.8143.65
台灣造紙類224.80-2.38-1.05%227.18227.12224.05227.640149.01247.98
^TAUI264.70-1.03-0.39%265.73265.73264.39265.730264.39265.73
^TELI441.20-3.65-0.82%444.85442.77440.55443.240440.55443.24
^TTPI64.83-0.29-0.45%65.1265.0464.7365.13064.7365.13
^THOI128.09-0.47-0.37%128.56128.55127.94130.280127.94130.28
台灣金融保險類1,140.34-6.40-0.56%1,146.741,145.911,139.941,145.910967.861,150.93
^TDEI228.040.480.21%227.56227.55226.70228.270226.70228.27
^TOTI256.230.970.38%255.26255.20255.19256.330255.19256.33

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII138.610.450.33%138.16138.15138.14138.890117.20138.89
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A