台灣

最後更新: 03/22/2017 13:55:01

台灣證交所

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
台灣加權指數9,922.66-49.83-0.50%9,972.499,911.969,843.079,922.6607,999.989,976.61
台灣不含金融股8,404.63-43.74-0.52%8,448.378,401.718,338.068,404.6306,790.178,453.77
台灣水泥窯製類487.50-1.70-0.35%489.20489.20483.02489.200366.04491.47
台灣塑膠化工類883.26-4.42-0.50%887.68885.01876.44885.010876.44885.01
台灣機電類N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TCMI124.83-0.69-0.55%125.52125.52124125.520124125.52
台灣食品類1,439.86-4.29-0.30%1,444.151,439.761,421.761,439.8601,316.781,551.79
^TPLI263.76-1.31-0.49%265.07264261.422640214.70282.58
台灣紡織纖維類504.77-2.50-0.49%507.27505.96501.58505.960501.58505.96
^TMAI170.06-1.29-0.75%171.35171.14168.48171.140168.48171.14
^TEEI44.82-0.22-0.49%45.0444.9844.4444.98044.4444.98
台灣化學工業類103.39-0.49-0.47%103.88103.87102.71103.870102.71103.87
^TGLI45.810.270.59%45.5445.5444.5746.16044.5746.16
台灣造紙類217.21-0.24-0.11%217.45217.45215.23219.310149.01247.98
^TAUI251.88-1.30-0.51%253.18253.18250.28253.180250.28253.18
^TELI404.38-1.98-0.49%406.36403.16400.64404.380400.64404.38
^TTPI65.22-0.18-0.28%65.4065.3664.5965.36064.5965.36
^THOI115.30-0.80-0.69%116.10116.06114.89116.060114.89116.06
台灣金融保險類1,127.05-4.30-0.38%1,131.351,120.381,116.271,127.050894.351,132.07
^TDEI218.46-2.76-1.25%221.22220.86217.67220.860217.67220.86
^TOTI249.05-1.65-0.66%250.70250.41248.11250.410248.11250.41

上櫃股票市場

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
^TWOII137.620.490.36%137.13136.94135.42137.620116.97138.30
^TWOFIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
^TWOWFN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A