Test http://www.chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 10/18/2017 13:55:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial23,157.60160.160.70%N/AN/A23,086.8023,172.90270,027,335N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,37121.050.17%12,35012,371.3012,358.1012,382.60010,281.5012,382.60
紐約證交所 Internationa5,712.449.110.16%5,703.335,714.395,702.995,717.4404,637.415,731.53
紐約證交所 TMT8,371.3234.760.42%8,336.568,377.198,336.708,383.8407,343.958,406.74
紐約證交所 US 1009,955.6224.200.24%9,931.429,951.489,945.889,963.5108,288.039,963.51
紐約證交所 World Leader8,247.8717.730.22%8,230.148,246.548,239.618,254.4106,808.408,254.41

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,516.60-25.35-0.72%3,541.953,554.753,514.043,561.0302,582.203,586.28
那斯達克 Composite6,624.220.560.01%6,623.666,634.266,613.556,635.521,524,334,8155,034.416,635.52
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,374.2331.130.72%4,343.104,359.744,352.244,379.3803,334.714,394.88
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,114.35-8.26-0.13%6,122.616,128.916,106.856,129.49468,029,4784,647.596,129.49
那斯達克 Volume in 000's1,661,95000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,131.780.810.07%1,130.971,132.821,131.341,133.370923.691,133.37
S&P 400 MIDCAP IN1,821.895.550.31%1,816.341,819.651,817.961,825.5401,475.611,826.23
美國 S&P 5002,561.261.900.07%2,559.362,562.872,559.672,564.111,783,550,8652,083.792,564.11
S&P COMPOSITE 150593.300.650.11%592.65593.53592.85593.990482593.99
S&P SMALLCAP 600911.586.380.70%905.20908.04908.03913.12317,362,658702.99919.56
繁體中文