Test http://www.chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 12/08/2017 16:05:02

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial24,329.20117.680.49%N/AN/A24,225.5024,330.10293,588,460N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,374.7033.670.27%12,34112,383.9012,352.1012,414.60010,281.5012,430.60
紐約證交所 Internationa5,700.8215.560.27%5,685.255,706.225,692.765,719.9804,637.415,731.53
紐約證交所 TMT8,291.66-11.28-0.14%8,302.948,331.938,272.068,331.9307,343.958,408.27
紐約證交所 US 1009,946.9132.860.33%9,914.059,942.949,929.839,975.2908,288.0310,030.20
紐約證交所 World Leader8,237.4325.620.31%8,211.818,237.888,224.138,259.8806,808.408,284.50

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,273.69-16.35-0.50%3,290.053,310.823,263.983,314.4902,582.203,586.28
那斯達克 Composite6,715.63-12.04-0.18%6,727.676,758.646,691.486,759.661,582,342,1465,034.416,759.66
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,354.83-19.82-0.45%4,374.654,398.954,348.114,403.7803,334.714,417.10
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,247.52-1.04-0.02%6,248.566,274.266,224.586,276.66536,915,2694,647.596,276.66
那斯達克 Volume in 000's1,812,29000%N/A1,812,290N/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,140.593.760.33%1,136.831,140.241,137.861,143.050923.691,143.05
S&P 400 MIDCAP IN1,832.03-3.07-0.17%1,835.101,842.621,824.341,845.0201,475.611,845.02
美國 S&P 5002,579.113.850.15%2,575.262,583.212,574.922,588.401,938,187,0642,083.792,588.40
S&P COMPOSITE 150597.510.990.17%596.52598.68595.99599.530482599.53
S&P SMALLCAP 600906.08-5.96-0.65%912.04917.15900.99917.65384,495,765702.99919.56