Test http://www.chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 12/15/2017 16:05:01

多倫多證交所 (TSX)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
加拿大 S&P TSX Composite16,037.2011.570.07%16,025.6016,093.4016,019.4016,105.90194,266,34114,481.6016,105.90
Volume in 000's275,19600%N/A275,196N/AN/A0N/AN/A
S&P/TSX 60 Capped Index (Interim)1,047.830.450.04%1,047.381,051.591,046.831,052.3579,985,3971,046.831,052.35
S&P/TSX Capped Composite Index18,580.2013.410.07%18,566.8018,645.4018,559.7018,659.80194,266,34118,559.7018,659.80
S&P/TSX MidCap Index (Interim)1,005.692.620.26%1,003.071,007.851,002.981,008.94114,719,4271,002.981,008.94
S&P/TSX SmallCap Index (Interim)649.885.610.87%644.27648.65648.01652.5077,387,961648.01652.50
S&P/TSX Capped Energy Index (Interim)196.603.141.62%193.46195.03194.72197.6965,823,415194.72197.69
S&P/TSX Capped Financials Index306.17-0.28-0.09%306.45307.22305.82307.2220,676,850246.03307.22
S&P/TSX Global Gold Index (Interim)194.78-0.48-0.25%195.26196.91194.22197.4743,355,092194.22197.47
S&P/TSX Capped Information Tech64.49-1.09-1.66%65.5865.8064.3865.824,568,38364.3865.82
S&P/TSX Capped Consumer Discret213.450.010%213.44214.37213.06214.379,373,288213.06214.37
S&P/TSE Capped Consumer Staples537.411.310.24%536.10537.11535.51538.663,069,151535.51538.66
S&P/TSX Capped Health Care Index700.330.47%69.6770.4569.4370.7212,424,40569.4370.72
S&P/TSX Capped Industrials Index237.02-1.69-0.71%238.71239.13236.62239.2517,987,400236.62239.25
S&P/TSX Capped Diversified Meta670.3800%670.38682.58666.29682.5812,210,499666.29682.58
S&P/TSX Capped Materials Index239.330.740.31%238.59241.16238.95242.2145,100,074238.95242.21
S&P/TSX Capped Real Estate Inde300.111.230.41%298.88299.27299300.243,516,746299300.24
S&P/TSX Capped Telecommunicatio170.78-0.21-0.12%170.99171.50170.18171.502,333,138170.18171.50
S&P/TSX Capped Utilities Index252.83-0.87-0.34%253.70254.45252.23254.453,947,346252.23254.45

多倫多證交所 (TSX Venture)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P/TSX Venture C788.924.220.54%784.70784.97784.97791.9181,963,471784.97791.91
Volume in 000's167,59100%N/A167,591N/AN/A0N/AN/A