Test http://www.chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/16/2017 23:10:02

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial22,95785.240.37%N/AN/A22,887.1022,960.10247,183,989N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,359.507.520.06%12,35212,36612,343.2012,377.20010,281.5012,377.90
紐約證交所 Internationa5,719.02-3.31-0.06%5,722.335,727.985,714.105,731.7404,637.415,731.74
紐約證交所 TMT8,327.268.790.11%8,318.478,325.468,315.388,338.2607,343.958,406.74
紐約證交所 US 1009,923.3517.190.17%9,906.169,913.329,906.459,930.5708,288.039,930.57
紐約證交所 World Leader8,233.337.840.10%8,225.498,232.178,221.948,243.3206,808.408,243.32

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,527.246.680.19%3,520.563,533.843,515.813,575.6302,582.203,586.28
那斯達克 Composite6,62418.200.28%6,605.806,622.556,607.036,632.501,436,785,3275,034.416,632.50
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,373.9914.580.33%4,359.414,364.674,363.584,380.9703,334.714,394.88
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,114.5322.070.36%6,092.456,108.666,095.636,115.53452,375,7534,647.596,115.53
那斯達克 Volume in 000's1,518,91000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,129.293.130.28%1,126.161,127.441,126.981,130.070923.691,130.07
S&P 400 MIDCAP IN1,819.460.640.04%1,818.821,821.261,817.971,825.6501,475.611,826.23
美國 S&P 5002,557.644.470.18%2,553.172,555.572,552.642,559.471,736,356,2082,083.792,559.47
S&P COMPOSITE 150592.420.940.16%591.48592.06591.34592.900482592.90
S&P SMALLCAP 600908.14-0.23-0.03%908.37909.58906.03913.30277,246,979702.99919.56
繁體中文