Test http://www.chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/17/2017 19:58:02

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial22,997.4040.480.18%N/AN/A22,948.2023,002.20273,086,151N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,350-9.55-0.08%12,359.5012,355.2012,332.2012,357.60010,281.5012,377.90
紐約證交所 Internationa5,703.33-15.70-0.27%5,719.025,710.165,692.915,710.1604,637.415,731.53
紐約證交所 TMT8,336.569.300.11%8,327.268,320.238,310.458,338.9807,343.958,406.74
紐約證交所 US 1009,931.428.070.08%9,923.359,928.219,913.789,934.4908,288.039,934.49
紐約證交所 World Leader8,230.14-3.19-0.04%8,233.338,231.708,217.398,233.4206,808.408,241.57

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,541.9514.700.42%3,527.243,533.813,525.103,552.6802,582.203,586.28
那斯達克 Composite6,623.66-0.35-0.01%6,6246,621.426,613.216,628.601,468,874,0505,034.416,628.60
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,343.10-30.90-0.71%4,373.994,377.924,339.804,379.0403,334.714,394.88
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1006,122.618.090.13%6,114.536,111.326,103.666,122.82457,005,8504,647.596,122.82
那斯達克 Volume in 000's1,570,44000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,130.971.680.15%1,129.291,129.331,128.741,131.130923.691,131.13
S&P 400 MIDCAP IN1,816.34-3.12-0.17%1,819.461,819.101,814.631,821.5001,475.611,826.23
美國 S&P 5002,559.361.720.07%2,557.642,557.172,554.692,559.711,783,193,2502,083.792,559.71
S&P COMPOSITE 150592.650.230.04%592.42592.31591.73592.720482592.72
S&P SMALLCAP 600905.20-2.94-0.32%908.14907.66903.94910.45285,897,168702.99919.56