股市指數

最後更新: 06/23/2017 16:05:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial21,394.80-2.53-0.01%N/AN/A21,333.9021,421.80368,402,950N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,733.2020.680.18%11,712.5011,716.6011,702.1011,750.30010,164.4011,837
紐約證交所 Internationa5,343.437.450.14%5,335.985,331.885,323.755,354.8604,500.695,370.36
紐約證交所 TMT8,238.4525.190.31%8,213.268,212.478,199.348,249.2407,343.958,298.16
紐約證交所 US 1009,458.59-1.71-0.02%9,460.309,465.599,441.989,480.1908,288.039,553.91
紐約證交所 World Leader7,7952.700.03%7,792.307,793.197,781.727,812.0906,745.637,862.10

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,354.135.050.15%3,349.083,343.993,306.053,359.8402,514.693,359.84
那斯達克 Composite6,265.2528.560.46%6,236.696,234.356,218.786,269.373,795,451,5454,574.256,341.70
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,084.69-5.37-0.13%4,090.064,101.664,077.664,103.2202,723.924,103.22
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,803.1123.240.40%5,779.875,775.035,759.705,810.31792,762,0634,179.735,897.69
那斯達克 Volume in 000's2,884,70000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,075.431.550.14%1,073.881,073.611,072.271,076.940883.201,081.31
S&P 400 MIDCAP IN1,743.957.530.43%1,736.421,738.151,735.111,748.1401,455.611,767.58
美國 S&P 5002,438.303.800.16%2,434.502,434.652,431.112,441.402,954,290,8171,991.682,453.82
S&P COMPOSITE 150564.731.120.20%563.61563.76562.93565.400470.38567.17
S&P SMALLCAP 600853.177.750.92%845.42846.20845.33853.66656,363,921668.37869.67