股市指數

最後更新: 03/22/2017 13:55:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial20,661.30-6.71-0.03%N/AN/A20,578.9020,686.20325,088,027N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,426.706.260.05%11,420.4011,406.6011,372.3011,440.90010,085.2011,621.60
紐約證交所 Internationa5,135.699.230.18%5,126.465,113.095,103.585,140.0204,500.695,220.24
紐約證交所 TMT8,191.1416.350.20%8,174.798,185.598,148.228,199.4107,334.698,294.01
紐約證交所 US 1009,287.35-11.75-0.13%9,299.109,289.349,253.299,304.3808,227.969,477.13
紐約證交所 World Leader7,599.69-1.93-0.03%7,601.637,589.747,565.687,610.1006,721.017,730.10

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,586.07-23.06-0.64%3,609.133,586.913,557.833,621.5202,549.904,000.17
那斯達克 Biotechnol3,034.1520.050.67%3,014.103,022.813,007.123,036.0702,514.693,176.21
那斯達克 Composite5,821.6427.820.48%5,793.835,790.595,781.815,825.671,521,734,7894,574.255,928.06
那斯達克 Computer3,263.1324.840.77%3,238.293,235.673,234.433,265.7402,387.103,313.63
那斯達克 Financial3,919.55-9.52-0.24%3,929.073,915.713,891.843,93602,723.923,936
那斯達克 Industrial4,755.2815.300.32%4,739.984,738.304,727.394,758.0203,954.874,829.99
那斯達克 Insurance8,203.58-28.19-0.34%8,231.778,223.888,176.648,237.7107,046.468,589.21
那斯達克 Other Fina6,643.17-3.62-0.05%6,646.806,641.326,611.556,659.2705,353.726,869.35
那斯達克 Telecommun311.861.550.50%310.31309.74309.41312.130244.14316.57
那斯達克 Transporta4,197.6122.480.54%4,175.144,157.834,141.814,202.5802,934.374,532.36
那斯達克-1005,367.5635.020.66%5,332.535,332.645,327.255,372.27495,952,2714,179.745,439.58
那斯達克 Volume in 000's1,962,37000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,042.230.970.09%1,041.261,040.431,037.371,043.870883.201,063.33
S&P 400 MIDCAP IN1,691.842.890.17%1,688.951,686.731,680.831,693.0301,421.451,741.28
美國 S&P 5002,348.454.430.19%2,344.022,3432,336.452,351.812,138,554,7251,991.682,400.98
S&P COMPOSITE 150544.160.950.17%543.21542.92541.41544.870470.38553.38
S&P SMALLCAP 600820.06-2.03-0.25%822.09820.14812.98823.39288,342,723649.84823.39