股市指數

最後更新: 04/26/2017 16:05:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial20,975.10-21.03-0.10%N/AN/A20,972.3021,070.90328,547,690N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,592.90-10.37-0.09%11,603.3011,594.7011,590.3011,653.20010,164.4011,653.20
紐約證交所 Internationa5,203.99-21.43-0.41%5,225.425,214.075,203.425,236.6904,500.695,236.69
紐約證交所 TMT8,190.0810.010.12%8,180.078,175.308,166.188,204.2207,334.698,262.38
紐約證交所 US 1009,339.49-5.54-0.06%9,345.039,344.109,337.719,388.1508,288.039,477.13
紐約證交所 World Leader7,661.61-13.48-0.18%7,675.107,669.067,660.367,704.1206,745.637,730.10

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,812.0734.960.93%3,777.113,774.903,774.373,841.1202,549.904,000.17
那斯達克 Biotechnol3,100.915.710.18%3,095.213,095.243,088.843,110.8802,514.693,176.21
那斯達克 Composite6,025.23-0.270.00%6,025.496,028.126,021.726,040.891,521,734,7894,574.256,040.89
那斯達克 Computer3,365.45-13.15-0.39%3,378.613,376.723,363.013,383.5102,387.103,384.63
那斯達克 Financial4,081.0722.470.55%4,058.604,057.124,055.404,104.1102,723.924,104.11
那斯達克 Industrial4,970.3413.790.28%4,956.564,965.244,962.984,985.4403,962.894,985.44
那斯達克 Insurance8,419.5265.070.78%8,354.458,359.508,353.738,466.0307,085.858,589.21
那斯達克 Other Fina6,830.2214.270.21%6,815.946,811.666,809.186,851.7505,366.196,869.35
那斯達克 Telecommun312.67-0.67-0.21%313.33313.81312.50314.230244.14316.57
那斯達克 Transporta4,463.98-38.54-0.86%4,502.534,479.574,461.494,500.3302,934.374,532.36
那斯達克-1005,541.09-7.11-0.13%5,548.195,553.605,537.995,563.97495,952,2714,179.745,563.97
那斯達克 Volume in 000's1,906,88000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,054.40-1.00-0.09%1,055.401,055.941,054.121,059.240883.201,063.33
S&P 400 MIDCAP IN1,748.360.520.03%1,747.841,744.851,744.061,756.3901,433.311,756.39
美國 S&P 5002,387.45-1.16-0.05%2,388.612,388.982,386.762,398.162,223,615,8931,991.682,400.98
S&P COMPOSITE 150554.46-0.11-0.02%554.57554.52554.35556.910470.38556.91
S&P SMALLCAP 600863.085.870.68%857.21856.97856.14866.81405,349,344665.69866.81