股市指數

最後更新: 08/18/2017 16:05:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial21,674.50-76.22-0.35%N/AN/A21,641.6021,793.30309,073,881N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,699.80-12.88-0.11%11,712.7011,70211,670.9011,753.80010,281.5011,994.90
紐約證交所 Internationa5,436.2512.390.23%5,423.865,428.875,414.835,453.8004,637.415,581.19
紐約證交所 TMT8,165.58-27.23-0.33%8,192.818,188.698,153.448,202.5807,343.958,406.74
紐約證交所 US 1009,398.17-25.06-0.27%9,423.239,412.399,383.529,451.7608,288.039,618.04
紐約證交所 World Leader7,807.22-7.67-0.10%7,814.887,811.407,790.637,844.9006,808.407,997.20

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,181.38-7.83-0.25%3,189.203,179.903,170.423,20502,582.203,446.33
那斯達克 Composite6,216.53-5.39-0.09%6,221.916,222.466,193.386,254.221,641,565,4135,034.416,460.84
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,087.53-5.56-0.14%4,093.094,081.494,068.144,108.3603,334.714,253.55
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,790.91-5.41-0.09%5,796.325,803.905,770.145,831.08502,439,3574,647.595,995.77
那斯達克 Volume in 000's1,906,13000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,073.52-2.59-0.24%1,076.111,074.951,071.791,080.370923.691,102.07
S&P 400 MIDCAP IN1,692.30-3.84-0.23%1,696.141,690.981,686.591,699.9601,475.611,778.48
美國 S&P 5002,425.55-4.46-0.18%2,430.012,427.642,420.692,440.271,962,081,3252,083.792,490.87
S&P COMPOSITE 150560.20-1.04-0.19%561.24560.59559.01563.430482573.51
S&P SMALLCAP 600818.38-1.45-0.18%819.83814.54813.86820.84342,441,347702.99878.37