Test http://www.chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/18/2017 16:05:01

亞太地區

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
中國上海綜合指數N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
香港恆生指數28,711.8014.270.05%28,697.5028,636.2028,629.7028,729.3002,389.2628,729.30
台灣加權指數10,720.30-2.87-0.03%10,723.2010,773.8010,684.3010,790.3008,879.6910,790.30
日本 Nikkei 22521,363.1026.930.13%21,336.10N/AN/AN/A016,111.8021,211.30
新加坡海峽時報指數3,329.035.970.18%3,323.063,328.603,322.823,342.3702,760.973,354.71
南韓漢城綜合指數2,482.91-1.46-0.06%2,484.372,481.532,475.672,490.58244,2451,931.072,490.58
印度 BSE 30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
印尼雅加達指數5,929.20-18.13-0.31%5,947.335,955.215,903.625,95805,022.855,967.12
馬來西亞 KLSE Composite1,748.9900%1,748.991,753.441,748.991,755.4301,614.111,796.75
澳洲 All Ordinaries5,959.701.600.03%5,958.105,958.105,955.605,969.5005,138.905,983.20
紐西蘭 NZSE 40N/A00%N/AN/AN/AN/A0N/AN/A
巴基斯坦 Karachi 100N/A00%N/AN/AN/AN/A039,47853,127
菲律賓 PSE Composite13.2000%N/AN/A13.1213.22013.1213.22
斯里蘭卡 All ShareN/A00%N/AN/AN/AN/A05,9686,770
泰國 SETIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

美洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
阿根廷 Merval Index26,213.20-409.29-1.54%26,622.4026,629.5026,103.1026,629.50015,188.5027,368.60
巴西 Bovespa Index76,591.10389.840.51%76,201.2076,211.1076,012.5076,729.50056,82978,024
智利 IPSA5,517.9734.670.63%5,483.305,485.935,485.475,523.0203,847.195,523.02
墨西哥 IPC Index49,939-201.54-0.40%50,140.5050,112.5049,887.2050,135.80200,517,07443,99951,772.40
祕魯 IGRAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
委內瑞拉 IBCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

歐洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
奧地利 ATX3,403.1329.990.89%3,373.143,372.623,363.503,407.5302,362.153,407.53
比利時 BEL-204,075.256.490.16%4,068.764,072.104,064.584,080.5503,384.684,082.28
捷克共和國 (Czech) PX50N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
丹麥 KFXN/A00%N/AN/AN/AN/A08051,047
法國 CAC 405,383.8122.440.42%5,361.375,368.095,359.685,394.2304,344.885,442.10
德國 GDAX13,04347.970.37%12,995.1013,012.8013,003.9013,094.80010,174.9013,094.80
希臘 ATGN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
義大利 MIBTelN/A00%N/AN/AN/AN/A0N/AN/A
荷蘭 AEX General547.681.060.19%546.62546.81546.20549.450436.28549.45
挪威 OSE All Share867.57-0.92-0.11%868.49868.49866.01868.903,484,117,214678.83870.70
葡萄牙 BVL30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
蘇俄 MTMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
斯洛伐克 (Slovakia) SAXN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
西班牙 SMSIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
瑞典 SXAXPIN/A00%N/AN/AN/AN/A0N/AN/A
瑞士 Swiss Market9,309.6139.750.43%9,269.869,258.659,256.529,318.0407,585.609,318.04
繁體中文