Test http://www.chineseworldnet.com/node/135
股市指數 | 環球財經 ChineseWorldNet.com

股市指數

最後更新: 10/22/2017 21:20:01

亞太地區

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
中國上海綜合指數N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
香港恆生指數28,487.20328.151.17%28,159.1028,36028,313.7028,519.8002,389.2628,798.80
台灣加權指數10,728.90-31.41-0.29%10,760.3010,737.9010,702.6010,753.8008,879.6910,753.80
日本 Nikkei 22521,457.609.120.04%21,448.5021,390.9021,363.1021,489.30016,111.8021,503.80
新加坡海峽時報指數3,340.735.820.17%3,334.913,343.143,333.233,347.0802,760.973,354.71
南韓漢城綜合指數2,489.5416.480.67%2,473.062,477.302,476.882,489.54313,2101,931.072,490.94
印度 BSE 30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
印尼雅加達指數5,929.5519.020.32%5,910.535,923.085,918.535,959.5805,022.855,967.12
馬來西亞 KLSE Composite1,740.65-3.34-0.19%1,743.991,745.031,740.651,745.4101,614.111,796.75
澳洲 All Ordinaries5,967.908.100.14%5,959.805,959.805,932.605,985.7005,138.905,985.70
紐西蘭 NZSE 40N/A00%N/AN/AN/AN/A0N/AN/A
巴基斯坦 Karachi 100N/A00%N/AN/AN/AN/A039,47853,127
菲律賓 PSE Composite13.2000%13.2013.1913.1213.22013.1213.22
斯里蘭卡 All ShareN/A00%N/AN/AN/AN/A44,071,5205,968.246,769.51
泰國 SETIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

美洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
阿根廷 Merval Index26,979174.430.65%26,804.6026,895.6026,80427,186.10015,188.5027,368.60
巴西 Bovespa Index76,390.50107.350.14%76,283.2076,291.4076,291.4076,971056,82978,024
智利 IPSA5,523.9746.700.85%5,477.275,472.465,472.465,530.8403,847.195,530.84
墨西哥 IPC Index49,988.70-11.54-0.02%50,000.2050,207.9049,896.6050,582.60240,917,54843,99951,772.40
祕魯 IGRAN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
委內瑞拉 IBCN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

歐洲

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
奧地利 ATX3,383.1514.150.42%3,3693,369.053,368.183,391.0902,362.153,407.53
比利時 BEL-204,082.9816.960.42%4,066.024,078.944,068.354,086.1703,384.684,086.17
捷克共和國 (Czech) PX50N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
丹麥 KFXN/A00%N/AN/AN/AN/A08051,055
法國 CAC 405,372.384.090.08%5,368.295,389.485,368.215,392.0904,344.885,442.10
德國 GDAX12,991.301.180.01%12,990.1013,057.8012,956.4013,063.60010,174.9013,094.80
希臘 ATGN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
義大利 MIBTelN/A00%N/AN/AN/AN/A0N/AN/A
荷蘭 AEX General544.630.070.01%544.56545.95543.82546.450436.28549.45
挪威 OSE All Share874.238.540.99%865.69865.69865.69874.23126,501,955678.83874.23
葡萄牙 BVL30N/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
蘇俄 MTMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
斯洛伐克 (Slovakia) SAXN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
西班牙 SMSIN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
瑞典 SXAXPIN/A00%N/AN/AN/AN/A0N/AN/A
瑞士 Swiss Market9,237.133.610.04%9,233.529,272.419,213.769,279.0807,585.609,279.08