最後更新: 01/24/2017 13:06
| 公司名稱 (代號) | 價錢 | 漲跌 | 漲跌幅 | 成交量 |
|---|---|---|---|---|
| BT Group PLC (NYSE:BT) | 19.38 | 5.06 | 20.69% | 7,800,096 |
| BioAmber Inc (NYSE:BIOA) | 4.38 | 0.88 | 16.73% | 1,975,675 |
| Fortuna Silver Mines Inc (NYSE:FSM) | 6.13 | 0.72 | 10.51% | 6,881,443 |
| Genco Shipping & Trading Ltd (NYSE:GNK) | 10.79 | 1.03 | 8.71% | 192,639 |
| Genworth Financial Inc (NYSE:GNW) | 3.44 | 0.34 | 8.89% | 15,464,602 |
| Weis Markets Inc (NYSE:WMK) | 58.74 | 4.13 | 6.57% | 221,689 |
| GasLog Partners LP (NYSE:GLOP) | 20.63 | 1.42 | 6.46% | 3,319,723 |
| AK Steel Holding Corp (NYSE:AKS) | 8.67 | 0.62 | 6.67% | 73,415,715 |
| Verizon Communications Inc (NYSE:VZ) | 50.12 | 2.29 | 4.38% | 41,495,303 |
| Dine Brands Global Inc (NYSE:DIN) | 69.29 | 2.99 | 4.14% | 507,493 |
| North Atlantic Drilling Ltd (NYSE:NADL) | 3.16 | 0.14 | 4.24% | 56,183 |
| Navios Maritime Holdings Inc (NYSE:NM) | 2.10 | 0.10 | 4.34% | 2,498,708 |
| Comcast Corp (NYSE:CCZ) | 44.50 | 1.90 | 4.09% | 300 |
| Janus Capital Group Inc (NYSE:JNS) | 12.86 | 0.51 | 3.81% | 2,402,145 |
| China Zenix Auto International Ltd (NYSE:ZX) | 1.27 | 0.06 | 4.17% | 40,351 |
| Parker Drilling Co (NYSE:PKD) | 2.58 | 0.08 | 2.83% | 531,920 |
| JinkoSolar Holding Co Ltd (NYSE:JKS) | 14.71 | 0.58 | 3.79% | 648,373 |
| Enduro Royalty Trust (NYSE:NDRO) | 3.80 | 0.15 | 3.80% | 67,716 |
| Companhia Siderurgica Nacional (NYSE:SID) | 3.83 | 0.15 | 3.77% | 4,213,452 |
| Harmony Gold Mining Co Ltd (NYSE:HMY) | 2.49 | 0.05 | 1.97% | 4,632,170 |
| The McClatchy Co (NYSE:MNI) | 11.75 | 0.40 | 3.29% | 17,728 |
| Amplify Snack Brands Inc (NYSE:BETR) | 10.46 | 0.38 | 3.51% | 1,099,127 |
| Ares Management LP (NYSE:ARES) | 20.20 | 0.70 | 3.35% | 49,220 |
| Richmont Mines Inc (NYSE:RIC) | 7.50 | 0.25 | 3.23% | 342,217 |
| Valeant Pharmaceuticals International Inc (NYSE:VRX) | 13.59 | 0.40 | 2.86% | 13,997,995 |
| Alliancebernstein Glb High Inc Fund Inc (NYSE:AWF) | 12.66 | 0.34 | 2.62% | 1,022,731 |
| Endeavour Silver Corp (NYSE:EXK) | 4.06 | 0.12 | 2.87% | 1,999,179 |
| Westmoreland Resource Partners LP (NYSE:WMLP) | 5.27 | 0.13 | 2.41% | 5,131 |
| Helix Energy Solutions Group Inc (NYSE:HLX) | 8.02 | 0.23 | 2.79% | 2,652,058 |
| Seabridge Gold Inc (NYSE:SA) | 9.85 | 0.25 | 2.48% | 713,741 |
| Banco Santander (Brasil) SA (NYSE:BSBR) | 9.82 | 0.28 | 2.72% | 2,016,884 |
| Scorpio Tankers Inc (NYSE:STNG) | 3.91 | 0.14 | 3.34% | 6,777,747 |
| Humana Inc (NYSE:HUM) | 199.90 | 5.12 | 2.50% | 3,168,728 |
| First Majestic Silver Corp (NYSE:AG) | 9.19 | 0.23 | 2.44% | 5,112,981 |
| Braskem SA (NYSE:BAK) | 21.91 | 0.53 | 2.36% | 661,156 |
| Nord Anglia Education Inc (NYSE:NORD) | 22.28 | 0.63 | 2.75% | 169,719 |
| Invitae Corp (NYSE:NVTA) | 8.86 | 0.21 | 2.32% | 272,773 |
| CORTS TRUST PECO ENERGY 8 % CO (NYSE:KTH) | 31.53 | 0.82 | 2.53% | 1,504 |
| LG Display Co Ltd (NYSE:LPL) | 13.65 | 0.37 | 2.61% | 884,344 |
| Link Motion Inc (NYSE:NQ) | 3.58 | 0.11 | 2.98% | 656,290 |
| Royal Philips NV (NYSE:PHG) | 29.36 | 0.71 | 2.35% | 3,312,662 |
| Waters Corp (NYSE:WAT) | 142.24 | 3.04 | 2.09% | 2,788,403 |
| Navios Maritime Acquisition Corp (NYSE:NNA) | 1.89 | 0.05 | 2.58% | 798,828 |
| Restoration Hardware Holdings Inc (NYSE:RH) | 28.13 | 0.69 | 2.39% | 1,454,355 |
| Intrexon Corp (NYSE:XON) | 21.65 | 0.44 | 1.99% | 1,989,616 |
| Key Energy Services Inc (NYSE:KEG) | 34.52 | 0.75 | 2.13% | 42,397 |
| Dorian LPG Ltd (NYSE:LPG) | 10.78 | 0.30 | 2.71% | 243,981 |
| China Xiniya Fashion Ltd (NYSE:XNY) | 1.41 | 0 | 0% | 64,192 |
| Gerdau SA (NYSE:GGB) | 3.94 | 0.08 | 1.99% | 11,073,785 |
| Gold Fields Ltd (NYSE:GFI) | 3.56 | 0.05 | 1.39% | 7,811,409 |
| Brasilagro - Cia Bras de Prop Agricolas (NYSE:LND) | 3.67 | 0.08 | 2.18% | 1,790 |
| Johnson & Johnson (NYSE:JNJ) | 111.74 | 2.17 | 1.91% | 11,351,171 |
| McEwen Mining Inc (NYSE:MUX) | 3.95 | 0.07 | 1.74% | 4,588,443 |
| Prologis Inc (NYSE:PLD) | 51.83 | 1 | 1.89% | 4,648,057 |
| Eli Lilly and Co (NYSE:LLY) | 74.82 | 1.50 | 1.97% | 6,154,149 |
| China New Borun Corp (NYSE:BORN) | 1.34 | 0.01 | 0.76% | 12,640 |
| Lockheed Martin Corp (NYSE:LMT) | 252.94 | 4.54 | 1.76% | 2,890,276 |
| Hecla Mining Co (NYSE:HL) | 6.33 | 0.13 | 1.94% | 10,571,358 |
| Nevro Corp (NYSE:NVRO) | 85.52 | 1.66 | 1.90% | 399,876 |
| Perrigo Co PLC (NYSE:PRGO) | 71.97 | 1.51 | 2.05% | 1,444,817 |
| Gafisa SA (NYSE:GFA) | 1.55 | 0.03 | 1.90% | 533,273 |
| Essex Property Trust Inc (NYSE:ESS) | 226.69 | 4.42 | 1.91% | 425,580 |
| Mizuho Financial Group Inc (NYSE:MFG) | 3.66 | 0.06 | 1.61% | 185,673 |
| Enzo Biochem Inc (NYSE:ENZ) | 6.79 | 0.16 | 2.30% | 116,873 |
| Bristol-Myers Squibb Company (NYSE:BMY) | 48.97 | 1.03 | 2.06% | 15,834,586 |
| Chunghwa Telecom Co Ltd (NYSE:CHT) | 31.71 | 0.61 | 1.89% | 270,419 |
| Centrais Eletricas Brasileiras SA (NYSE:EBR) | 7.03 | 0.12 | 1.68% | 208,342 |
| Sibanye-Stillwater (NYSE:SBGL) | 8.71 | 0.10 | 1.14% | 3,305,223 |
| Petroleo Brasileiro SA Petrobras (NYSE:PBR) | 11.10 | 0.23 | 2.03% | 22,183,744 |
| MiX Telematics Ltd (NYSE:MIXT) | 7.17 | 0.13 | 1.78% | 123,694 |
| Turning Point Brands Inc (NYSE:TPB) | 12.90 | 0.20 | 1.53% | 31,303 |
| LATAM Airlines Group SA (NYSE:LTM) | 9.26 | 0.17 | 1.75% | 635,932 |
| Pacific Coast Oil Trust (NYSE:ROYT) | 1.18 | 0 | 0% | 78,197 |
| CGG (NYSE:CGG) | 10.81 | 0.30 | 2.70% | 4,251 |
| STORE Capital Corp (NYSE:STOR) | 25.23 | 0.35 | 1.37% | 1,069,403 |
| Pandora Media Inc (NYSE:P) | 13.21 | 0.27 | 1.97% | 6,580,163 |
| Taro Pharmaceutical Industries Ltd (NYSE:TARO) | 100 | 0.99 | 0.98% | 154,112 |
| Novo Nordisk A/S (NYSE:NVO) | 34.79 | 0.61 | 1.71% | 2,267,620 |
| Telecom Italia SpA (NYSE:TI) | 8.92 | 0.17 | 1.87% | 130,271 |
| Pure Storage Inc (NYSE:PSTG) | 11.85 | 0.20 | 1.66% | 1,196,536 |
| AT&T Inc (NYSE:T) | 41.36 | 0.64 | 1.52% | 25,105,473 |
| Tahoe Resources Inc (NYSE:TAHO) | 9.16 | 0.14 | 1.45% | 2,333,122 |
| Pacific Drilling SA (NYSE:PACD) | 3.78 | 0.07 | 1.82% | 666,455 |
| Och-Ziff Capital Management Group LLC (NYSE:OZM) | 3.18 | 0.06 | 1.70% | 2,053,393 |
| United Breweries Co Inc (NYSE:CCU) | 22.07 | 0.37 | 1.65% | 414,827 |
| Navios Maritime Partners LP (NYSE:NMM) | 1.71 | 0.02 | 1.16% | 608,964 |
| Molina Healthcare Inc (NYSE:MOH) | 56.53 | 0.96 | 1.67% | 1,166,013 |
| America Movil SAB de CV (NYSE:AMX) | 12.83 | 0.17 | 1.31% | 4,968,420 |
| Lannett Co Inc (NYSE:LCI) | 18.75 | 0.25 | 1.32% | 749,482 |