Test http://www.chineseworldnet.com/node/135
市場數據 | 環球財經 ChineseWorldNet.com

市場數據

最後更新: 09/22/2017 16:05:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial22,349.60-9.64-0.04%N/AN/A22,299.6022,364.30297,144,434N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN12,151.8018.170.15%12,133.6012,134.5012,133.7012,156.10010,281.5012,156.10
紐約證交所 Internationa5,653.8812.500.22%5,641.385,648.905,645.655,662.8204,637.415,662.82
紐約證交所 TMT8,323.9426.540.32%8,297.408,301.968,298.688,327.3507,343.958,406.74
紐約證交所 US 1009,761.127.250.07%9,753.879,749.069,743.499,766.8408,288.039,766.84
紐約證交所 World Leader8,112.5110.060.12%8,102.458,103.468,101.818,116.0106,808.408,116.01

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,454.53-10.73-0.31%3,465.273,450.583,430.553,458.4302,582.203,524.50
那斯達克 Composite6,426.924.230.07%6,422.696,401.446,400.816,429.541,406,633,4035,034.416,477.77
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,246.248.250.19%4,2384,227.884,227.474,251.1603,334.714,253.55
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,932.32-2.59-0.04%5,934.915,912.195,911.485,937.59443,580,1624,647.596,012.95
那斯達克 Volume in 000's1,531,31000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,106.610.220.02%1,106.391,104.771,104.231,107.170923.691,109.94
S&P 400 MIDCAP IN1,768.655.820.33%1,762.831,761.501,761.011,769.6801,475.611,778.48
美國 S&P 5002,502.221.620.06%2,500.602,497.262,496.542,503.471,672,336,5282,083.792,508.32
S&P COMPOSITE 150579.050.590.10%578.46577.63577.63579.320482579.32
S&P SMALLCAP 600874.875.910.68%868.96868.21867.98875.50321,858,221702.99878.37