市場數據

最後更新: 02/26/2017 23:10:01

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial20,821.8011.440.05%N/AN/A20,733.9020,821.80292,539,198N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,541.30-14.87-0.13%11,556.2011,496.8011,486.2011,541.3009,558.8611,541.30
紐約證交所 Internationa5,096.19-40.32-0.78%5,136.515,095.055,084.235,102.5304,330.265,167.97
紐約證交所 TMT8,170.8519.620.24%8,151.238,109.668,109.668,170.8507,0308,170.85
紐約證交所 US 1009,382.131.040.01%9,381.089,342.189,340.909,382.1307,847.479,389.96
紐約證交所 World Leader7,633.54-18.12-0.24%7,651.667,610.577,605.817,633.5406,416.707,663.06

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,913.53-25.01-0.63%3,938.533,893.793,892.313,913.5302,505.983,944.06
那斯達克 Biotechnol3,034.086.410.21%3,027.673,014.083,003.483,034.4802,514.693,154.36
那斯達克 Composite5,845.319.800.17%5,835.515,802.335,800.555,845.311,521,734,7894,557.465,867.89
那斯達克 Computer3,217.821.610.05%3,216.213,192.483,190.693,217.8202,387.103,231.87
那斯達克 Financial4,145.16-4.35-0.10%4,149.524,116.514,112.224,145.1602,723.924,145.16
那斯達克 Industrial4,800.9113.870.29%4,787.044,769.444,764.774,800.9103,836.534,828.57
那斯達克 Insurance8,529.0515.590.18%8,513.468,487.708,478.048,534.1606,944.748,534.16
那斯達克 Other Fina6,827.3914.330.21%6,813.076,774.936,763.056,827.3905,109.746,852.13
那斯達克 Telecommun313.920.940.30%312.98311.36311.03313.920243.06316.57
那斯達克 Transporta4,433.9038.910.89%4,394.984,370.914,368.354,433.9002,934.374,504.62
那斯達克-1005,343.3110.940.21%5,332.375,305.235,304.015,343.31495,952,2714,179.745,358.53
那斯達克 Volume in 000's1,766,02000%N/AN/AN/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,047.810.710.07%1,047.101,043.921,042.651,047.810859.181,047.96
S&P 400 MIDCAP IN1,736.682.260.13%1,734.421,722.161,720.401,736.6801,333.961,749.84
美國 S&P 5002,367.343.530.15%2,363.812,355.732,352.872,367.342,190,395,5801,931.812,368.26
S&P COMPOSITE 150549.820.790.14%549.03546.46546.32549.820437.81549.82
S&P SMALLCAP 600853.190.060.01%853.13847.17845.29853.20298,874,272614.21858.99