市場數據

最後更新: 07/21/2017 11:50:02

道瓊平均指數 (Dow Jones Averages)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
道瓊 CompositeN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 Industrial21,569.70-42.07-0.19%N/AN/A21,503.8021,592.60257,972,139N/AN/A
道瓊 TransportationN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
道瓊 UtilityN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A

紐約證交所 (New York Stock Exchange)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
紐約證交所 COMPOSITE IN11,917.30-27.17-0.23%11,944.5011,944.5011,890.6011,944.50010,281.5011,963.50
紐約證交所 Internationa5,505.02-26.83-0.48%5,531.855,515.475,489.085,515.6804,637.415,541.16
紐約證交所 TMT8,252.07-7.94-0.10%8,260.018,2608,225.118,26007,343.958,298.16
紐約證交所 US 1009,522.05-18.29-0.19%9,540.339,518.189,498.939,527.0308,288.039,582.97
紐約證交所 World Leader7,908.73-23.13-0.29%7,931.867,911.727,888.487,912.9506,808.407,944.43

那斯達克 (NASDAQ)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
那斯達克 Bank3,763.17-21.98-0.58%3,785.153,762.453,749.083,773.6403,749.083,773.64
那斯達克 Biotechnol3,395.2913.800.41%3,381.493,388.423,379.143,405.3102,582.203,405.31
那斯達克 Composite6,381.68-8.33-0.13%6,3906,383.056,365.126,388.781,063,626,0095,034.416,398.26
那斯達克 Computer3,481.25-10.47-0.30%3,491.723,483.273,466.613,496.9503,466.613,670.85
那斯達克 Financial4,186.054.400.11%4,181.654,199.014,176.154,201.2203,311.414,229.28
那斯達克 Industrial5,057.72-8.53-0.17%5,066.255,061.505,034.415,066.9305,034.415,199.41
那斯達克 Insurance8,580.8843.120.51%8,537.768,533.468,512.748,582.4208,512.748,582.42
那斯達克 Other Fina7,165.621.570.02%7,164.057,154.787,146.807,168.4307,146.807,168.43
那斯達克 Telecommun303.520.390.13%303.13303.31301.34303.530301.34303.53
那斯達克 Transporta4,594.16-16.27-0.35%4,610.434,603.604,571.644,608.9704,571.644,655.05
那斯達克-1005,914.05-7.18-0.12%5,921.225,905.605,890.255,919.06330,672,1244,635.225,932.61
那斯達克 Volume in 000's1,174,84000%N/A1,174,840N/AN/A0N/AN/A

史坦普指數 (Standard and Poor's)

指數名稱價錢漲跌漲跌幅昨日收盤開盤今日最低今日最高成交量52週最低52週最高
S&P 100 INDEX1,087.18-2.08-0.19%1,089.261,086.051,084.541,087.830923.691,091.33
S&P 400 MIDCAP IN1,772.71-5.90-0.33%1,778.611,778.481,767.861,778.4801,475.381,781.91
美國 S&P 5002,470.62-2.83-0.11%2,473.452,467.402,465.062,472.271,307,648,4822,083.792,477.62
S&P COMPOSITE 150572.45-0.78-0.14%573.23572.10571.30572.800482572.80
S&P SMALLCAP 600867.62-4.65-0.53%872.27878.33866.92878.37192,170,033702.99878.37