Test http://www.chineseworldnet.com/node/135
電腦選股 | 環球財經 ChineseWorldNet.com

電腦選股

向下跳空 | 什麼是向下跳空? | 最後更新: 03/21/2014 16:25:08

#公司名稱 (代號)開市價最高價最低價收市價成交量排序圖示
1Symantec Corp (NASDAQ:SYMC)18.7118.7317.9518.2060,871,933
2EnLink Midstream Partners LP (NYSE:ENLK)30.2630.6330.0230.4010,958,067
3Delcath Systems Inc (NASDAQ:DCTH)0.310.320.300.329,281,582
4InterCloud Systems Inc (NASDAQ:ICLD)9.019.456.777.353,587,052
5Coalspur Mines Ltd (TSX:CPT)0.220.220.190.212,324,293
6China Mobile Games and Entertainment Group Ltd (NASDAQ:CMGE)23.9724.0322.0622.182,249,386
7AAR Corp (NYSE:AIR)28.9729.2927.8628.451,657,455
8Dataram Corp (NASDAQ:DRAM)4.284.303.753.89274,658
9ProShares UltraShort FTSE China 50 (NYSE:FXP)75.4775.4772.2074.54208,853
10Namibia Rare Earths Inc (TSX:NRE)0.140.140.130.13203,960
11Aquila Resources Inc (TSX:AQA)0.100.100.100.1078,750
12TVI Pacific Inc (TSX:TVI)0.020.020.020.0238,000
13Silver Bear Resources Inc (TSX:SBR)0.180.180.180.181,100