Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化排序圖示
成交量成交量
變化
合約數合約數
變化
Electronic Arts Inc
NASDAQ:EA
MAR13
17 Call
EA130316C000170000.690.39
128.3%
3238332203
17890.6%
27920-17
-0.1%
PowerShares QQQ
NASDAQ:QQQ
MAR13
70 Call
QQQ130316C000700000.240.1
74.1%
2259814018
163.4%
758364140
5.8%
Merck & Co Inc
NYSE:MRK
APR13
45 Call
MRK130420C000450000.130.04
47.1%
1890218368
3439.7%
33432-225
-0.7%
iShares 20+ Year Treasury Bond ETF
NYSE:TLT
MAR13
116 Put
TLT130316P001160002.280.46
25.7%
29923-27014
-47.4%
8727123822
37.5%
iPath S&P 500 VIX Short-Term Futures ETN
NYSE:VXX
APR13
17 Put
VXX130420P000170000.190.03
19.4%
2017020160
201600%
1290
0%
Weatherford International Ltd
NYSE:WFT
APR13
14 Call
WFT130420C000140000.780.13
19.1%
3636636210
23211.5%
19926-46
-0.2%
Microsoft Corp
NASDAQ:MSFT
APR13
27 Call
MSFT130420C000270001.150.06
5.5%
2130520625
3033.1%
34518352
1%
iShares China Large-Cap ETF
NYSE:FXI
MAR13
39.5 Put
FXI130316P000395000.57-0.04
-5.7%
5026550140
40112%
225665
3%
Utilities Select Sector SPDRFund
NYSE:XLU
MAR13
35 Put
XLU130316P000350000.16-0.01
-6.1%
2133721305
66578.1%
438241
0%
iShares MSCI Emerging Markets ETF
NYSE:EEM
MAR13
45 Call
EEM130316C000450000.39-0.03
-8.2%
4506038200
556.9%
654054225
6.9%
SPDRGold Shares
NYSE:GLD
JUN13
180 Call
GLD130622C001800000.98-0.09
-8.5%
2001818493
1212.7%
16625111
0.7%
American Electric Power Co Inc
NYSE:AEP
FEB13
43 Call
AEP130216C000430001.83-0.17
-8.7%
2738827362
105238%
6487-19
-0.3%
iShares Russell 2000 ETF
NYSE:IWM
MAR13
80 Put
IWM130316P000800000.21-0.02
-8.9%
5773248550
528.8%
219703-703
-0.3%
International Business Machines Corp
NYSE:IBM
FEB13
195 Call
IBM130216C001950007.73-1.08
-12.2%
4719747022
26869.7%
12850-41
-0.3%
Financial Select Sector SPDRFund
NYSE:XLF
APR13
17 Put
XLF130420P000170000.32-0.06
-16%
121074113442
1486.4%
1301325775
4.6%
Pitney Bowes Inc
NYSE:PBI
APR13
8 Put
PBI130420P000080000.08-0.02
-25%
3600035739
13693.1%
4179330
0.1%
National Oilwell Varco Inc
NYSE:NOV
MAY13
80 Call
NOV130518C000800000.55-0.19
-25.5%
2479324784
275378%
128847
0.1%
Dell Inc
NASDAQ:DELL
APR13
14 Call
DELL130420C000140000.09-0.06
-41.4%
4370641869
2279.2%
1994150
0.3%
SPDRS&P 500ETF
NYSE:SPY
FEB13
150 Put
SPY130216P001500000.79-0.7
-47%
5451014842
37.4%
2434086613
2.8%
Yum Brands Inc
NYSE:YUM
FEB13
60 Put
YUM130216P000600000.34-0.4
-54.4%
178234449
33.3%
203934795
30.7%
繁體中文