活躍期權
最後更新: 02/05/2013 16:05
| 公司名稱 (代號) | 期權 | 期權代號 | 權益金 收盤價 | 權益金 變化 | 成交量 | 成交量 變化 | 合約數 | 合約數 變化  |
|---|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF NYSE:TLT | MAR13 116 Put | TLT130316P00116000 | 2.28 | 0.46 25.7% | 29923 | -27014 -47.4% | 87271 | 23822 37.5% |
| SPDRS&P 500ETF NYSE:SPY | FEB13 150 Put | SPY130216P00150000 | 0.79 | -0.7 -47% | 54510 | 14842 37.4% | 243408 | 6613 2.8% |
| Financial Select Sector SPDRFund NYSE:XLF | APR13 17 Put | XLF130420P00017000 | 0.32 | -0.06 -16% | 121074 | 113442 1486.4% | 130132 | 5775 4.6% |
| Yum Brands Inc NYSE:YUM | FEB13 60 Put | YUM130216P00060000 | 0.34 | -0.4 -54.4% | 17823 | 4449 33.3% | 20393 | 4795 30.7% |
| iShares MSCI Emerging Markets ETF NYSE:EEM | MAR13 45 Call | EEM130316C00045000 | 0.39 | -0.03 -8.2% | 45060 | 38200 556.9% | 65405 | 4225 6.9% |
| PowerShares QQQ NASDAQ:QQQ | MAR13 70 Call | QQQ130316C00070000 | 0.24 | 0.1 74.1% | 22598 | 14018 163.4% | 75836 | 4140 5.8% |
| Microsoft Corp NASDAQ:MSFT | APR13 27 Call | MSFT130420C00027000 | 1.15 | 0.06 5.5% | 21305 | 20625 3033.1% | 34518 | 352 1% |
| SPDRGold Shares NYSE:GLD | JUN13 180 Call | GLD130622C00180000 | 0.98 | -0.09 -8.5% | 20018 | 18493 1212.7% | 16625 | 111 0.7% |
| iShares China Large-Cap ETF NYSE:FXI | MAR13 39.5 Put | FXI130316P00039500 | 0.57 | -0.04 -5.7% | 50265 | 50140 40112% | 2256 | 65 3% |
| Dell Inc NASDAQ:DELL | APR13 14 Call | DELL130420C00014000 | 0.09 | -0.06 -41.4% | 43706 | 41869 2279.2% | 19941 | 50 0.3% |
| Pitney Bowes Inc NYSE:PBI | APR13 8 Put | PBI130420P00008000 | 0.08 | -0.02 -25% | 36000 | 35739 13693.1% | 41793 | 30 0.1% |
| National Oilwell Varco Inc NYSE:NOV | MAY13 80 Call | NOV130518C00080000 | 0.55 | -0.19 -25.5% | 24793 | 24784 275378% | 12884 | 7 0.1% |
| Utilities Select Sector SPDRFund NYSE:XLU | MAR13 35 Put | XLU130316P00035000 | 0.16 | -0.01 -6.1% | 21337 | 21305 66578.1% | 43824 | 1 0% |
| iPath S&P 500 VIX Short-Term Futures ETN NYSE:VXX | APR13 17 Put | VXX130420P00017000 | 0.19 | 0.03 19.4% | 20170 | 20160 201600% | 129 | 0 0% |
| Electronic Arts Inc NASDAQ:EA | MAR13 17 Call | EA130316C00017000 | 0.69 | 0.39 128.3% | 32383 | 32203 17890.6% | 27920 | -17 -0.1% |
| American Electric Power Co Inc NYSE:AEP | FEB13 43 Call | AEP130216C00043000 | 1.83 | -0.17 -8.7% | 27388 | 27362 105238% | 6487 | -19 -0.3% |
| International Business Machines Corp NYSE:IBM | FEB13 195 Call | IBM130216C00195000 | 7.73 | -1.08 -12.2% | 47197 | 47022 26869.7% | 12850 | -41 -0.3% |
| Weatherford International Ltd NYSE:WFT | APR13 14 Call | WFT130420C00014000 | 0.78 | 0.13 19.1% | 36366 | 36210 23211.5% | 19926 | -46 -0.2% |
| Merck & Co Inc NYSE:MRK | APR13 45 Call | MRK130420C00045000 | 0.13 | 0.04 47.1% | 18902 | 18368 3439.7% | 33432 | -225 -0.7% |
| iShares Russell 2000 ETF NYSE:IWM | MAR13 80 Put | IWM130316P00080000 | 0.21 | -0.02 -8.9% | 57732 | 48550 528.8% | 219703 | -703 -0.3% |