Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化
成交量成交量
變化
合約數合約數
變化排序圖示
Walgreens Boots Alliance Inc
NASDAQ:WBA
FEB13
40 Put
WAG130216P000400000.19-0.54
-74%
540-349
-39.3%
3093668
27.5%
Apple Inc
NASDAQ:AAPL
FEB13
425 Put
AAPL130216P004250001.02-2.68
-72.4%
2965-187
-5.9%
7425407
5.8%
Anadarko Petroleum Corp
NYSE:APC
FEB13
77.5 Put
APC130216P000775000.18-0.48
-72.7%
397-53
-11.8%
8810227
2.6%
3D Systems Corp
NYSE:DDD
FEB13
55 Put
DDD130216P000550000.55-0.7
-56%
388-9
-2.3%
4036212
5.5%
Power Integrations Inc
NASDAQ:POWI
FEB13
40 Put
POWI130216P000400000.15-2.85
-95%
110-90
-45%
210200
2000%
Red Robin Gourmet Burgers Inc
NASDAQ:RRGB
FEB13
35 Put
RRGB130216P000350000.25-0.65
-72.2%
367130
54.9%
683178
35.2%
AGCO Corp
NYSE:AGCO
FEB13
50 Put
AGCO130216P000500000.15-0.4
-72.7%
197-86
-30.4%
1388171
14.1%
Kellogg Co
NYSE:K
FEB13
57.5 Put
K130216P000575000.15-0.5
-76.9%
109-254
-70%
1093150
15.9%
Centene Corp
NYSE:CNC
FEB13
40 Put
CNC130216P000400000.15-0.65
-81.3%
18-17
-48.6%
156635
2.3%
Cardinal Health Inc
NYSE:CAH
FEB13
44 Put
CAH130216P000440000.25-0.65
-72.2%
10575
250%
93424
2.6%
ARM Holdings PLC
NASDAQ:ARMH
FEB13
39 Put
ARMH130216P000390000.1-0.5
-83.3%
91-5
-5.2%
70110
1.4%
Gilead Sciences Inc
NASDAQ:GILD
FEB13
38.75 Put
GILD130216P000387500.12-0.54
-81.8%
1286270
26.6%
47857
0.1%
Spreadtrum Communications, Inc.
NASDAQ:SPRD
FEB13
17 Put
SPRD130216P000170000.45-1.2
-72.7%
1919
0%
1790
0%
McGraw Hill Financial Inc
NYSE:MHFI
FEB13
36.5 Put
MHP130216P000365000.15-0.55
-78.6%
2020
0%
730
0%
Virgin Media Inc
NASDAQ:VMED
FEB13
38 Put
VMED130216P000380000.05-0.7
-93.3%
3535
0%
11950
0%
Eaton Corp PLC
NYSE:ETN
FEB13
55 Put
ETN130216P000550000.1-0.65
-86.7%
189-367
-66%
2184-4
-0.2%
Automatic Data Processing Inc
NASDAQ:ADP
FEB13
60 Put
ADP130216P000600000.2-0.85
-81%
63-44
-41.1%
566-14
-2.4%
Computer Sciences Corp
NYSE:CSC
FEB13
40 Put
CSC130216P000400000.05-1.2
-96%
521262
101.2%
1104-31
-2.7%
AECOM
NYSE:ACM
FEB13
25 Put
ACM130216P000250000.05-0.65
-92.9%
115-225
-66.2%
1015-64
-5.9%
The Estee Lauder Companies Inc
NYSE:EL
FEB13
57.5 Put
EL130216P000575000.05-0.65
-92.9%
46-1318
-96.6%
2303-492
-17.6%