Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化
成交量成交量
變化排序圖示
合約數合約數
變化
Petroleo Brasileiro SA Petrobras
NYSE:PBR
FEB13
17 Call
PBR130216C000170000.24-1.1
-82.1%
38523836
23975%
5911
22.9%
National Oilwell Varco Inc
NYSE:NOV
FEB13
70 Call
NOV130216C000700000.5-0.85
-63%
13621145
527.6%
369485
2.4%
Moody's Corporation
NYSE:MCO
FEB13
49 Call
MCO130216C000490001.04-1.92
-64.9%
406381
1524%
8915
20.3%
Clean Harbors Inc
NYSE:CLH
FEB13
55 Call
CLH130216C000550000.5-1
-66.7%
352347
6940%
1570
0%
CF Industries Holdings Inc
NYSE:CF
FEB13
240 Call
CF130216C002400000.25-0.53
-67.9%
266177
198.9%
1311-8
-0.6%
ICICI Bank Ltd
NYSE:IBN
FEB13
47 Call
IBN130216C000470000.25-0.62
-71.3%
6161
0%
3790
0%
Hologic Inc
NASDAQ:HOLX
FEB13
23 Call
HOLX130216C000230000.3-0.5
-62.5%
8943
93.5%
46213
2.9%
PPL Corp
NYSE:PPL
JAN15
32 Call
PPL150117C000320000.8-1.5
-65.2%
1212
0%
7890
0%
McGraw Hill Financial Inc
NYSE:MHFI
FEB13
55 Call
MHP130216C000550000.1-1.15
-92%
4484
0.9%
1437174
13.8%
ProShares UltraPro Short QQQ
NASDAQ:SQQQ
FEB13
39 Call
SQQQ130216C000390000.25-0.45
-64.3%
160
0%
375-1
-0.3%
Diamond Offshore Drilling Inc
NYSE:DO
MAR13
78.5 Call
DO130316C000785000.32-3.33
-91.2%
15-26
-63.4%
30412
4.1%
Bottomline Technologies Inc
NASDAQ:EPAY
FEB13
30 Call
EPAY130216C000300000.2-0.85
-81%
231-26
-10.1%
1112199
21.8%
Thor Industries Inc
NYSE:THO
FEB13
40 Call
THO130216C000400000.25-0.85
-77.3%
159-142
-47.2%
360229
174.8%
Emerson Electric Co
NYSE:EMR
FEB13
57.5 Call
EMR130216C000575000.3-0.55
-64.7%
264-188
-41.6%
1673257
18.1%
Best Buy Co Inc
NYSE:BBY
FEB13
16 Call
BBY130208C000160000.60.39
185.7%
836-428
-33.9%
92528898
2513.6%
Edwards Lifesciences Corp
NYSE:EW
FEB13
95 Call
EW130216C000950000.15-2
-93%
344-498
-59.1%
2518478
23.4%
SolarWinds Inc
NYSE:SWI
FEB13
57.5 Call
SWI130216C000575000.1-2
-95.2%
203-1177
-85.3%
79236
4.8%
Baidu Inc
NASDAQ:BIDU
FEB13
110 Call
BIDU130216C001100000.07-3.43
-98%
2423-2129
-46.8%
86941462
20.2%
Yum Brands Inc
NYSE:YUM
FEB13
67.5 Call
YUM130216C000675000.06-0.73
-92.4%
3800-2611
-40.7%
74362522
51.3%
Linn Energy LLC
NASDAQ:LINE
FEB13
38 Call
LINE130216C000380000.4-0.75
-65.2%
206-6743
-97%
573-1097
-65.7%