Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化排序圖示
成交量成交量
變化
合約數合約數
變化
ProShares UltraShort QQQ
NYSE:QID
FEB13
28 Put
QID130216P000280000.890.42
89.4%
4845
1500%
4793
0.6%
TECO Energy Inc
NYSE:TE
FEB13
17.5 Put
TE130216P000175000.950.45
90%
7749
175%
86428
3.3%
CurrencyShares British Pound Sterling Trust
NYSE:FXB
FEB13
154 Put
FXB130216P001540000.60.3
100%
4242
0%
12360
0%
Liberty Global PLC
NASDAQ:LBTYA
FEB13
65 Put
LBTYA130216P000650000.40.2
100%
990990
0%
46500
0%
Sauer-Danfoss, Inc.
NYSE:SHS
MAR13
50 Put
SHS130316P000500000.40.2
100%
125125
0%
1350
0%
ProShares UltraPro Short QQQ
NASDAQ:SQQQ
FEB13
35 Put
SQQQ130216P000350000.50.25
100%
12-22
-64.7%
3423
0.9%
Diamond Offshore Drilling Inc
NYSE:DO
FEB13
75 Put
DO130216P000750002.061.04
102%
73-355
-82.9%
419127
43.5%
ICICI Bank Ltd
NYSE:IBN
FEB13
46 Put
IBN130216P000460000.90.46
104.5%
3832
533.3%
615
8.9%
MagnaChip Semiconductor Corp
NYSE:MX
FEB13
15 Put
MX130216P000150000.650.35
116.7%
166166
0%
1910
0%
WMS Industries, Inc.
NYSE:WMS
JUL13
22.5 Put
WMS130720P000225000.650.35
116.7%
256234
1063.6%
97722
2.3%
Edwards Lifesciences Corp
NYSE:EW
FEB13
90 Put
EW130216P000900003.92.1
116.7%
413-370
-47.3%
1005440
77.9%
Clean Harbors Inc
NYSE:CLH
FEB13
55 Put
CLH130216P000550002.51.4
127.3%
13-27
-67.5%
2240
0%
National Oilwell Varco Inc
NYSE:NOV
FEB13
67.5 Put
NOV130216P000675000.830.47
130.6%
13331103
479.6%
4760-32
-0.7%
Baidu Inc
NASDAQ:BIDU
FEB13
105 Put
BIDU130216P001050008.955.15
135.5%
41401159
38.9%
6466245
3.9%
CurrencyShares Japanese Yen Trust
NYSE:FXY
FEB13
104 Put
FXY130216P001040000.750.45
150%
17-58
-77.3%
45373
19.2%
McGraw Hill Financial Inc
NYSE:MHFI
FEB13
47.5 Put
MHP130216P000475003.62.35
188%
20861741
504.6%
349241
223.1%
Moody's Corporation
NYSE:MCO
FEB13
43 Put
MCO130216P000430001.851.21
189.1%
750740
7400%
30510
3.4%
The Ultimate Software Group Inc
NASDAQ:ULTI
FEB13
95 Put
ULTI130216P000950004.83.2
200%
3421
161.5%
732
2.8%
Petroleo Brasileiro SA Petrobras
NYSE:PBR
FEB13
18 Put
PBR130216P000180001.491.04
231.1%
603-7233
-92.3%
157395905
60%
Chipotle Mexican Grill Inc
NYSE:CMG
MAR13
240 Put
CMG130316P0024000032.1
233.3%
7368
1360%
762-1
-0.1%