Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化
成交量成交量
變化排序圖示
合約數合約數
變化
Carrizo Oil & Gas Inc
NASDAQ:CRZO
FEB13
22.5 Call
CRZO130216C000225000.750.55
275%
25572545
21208.3%
3244-2
-0.1%
Barnes & Noble Inc
NYSE:BKS
FEB13
14 Call
BKS130216C000140000.60.4
200%
882806
1060.5%
267821
0.8%
Honeywell International Inc
NYSE:HON
FEB13
70 Call
HON130216C000700000.640.42
190.9%
856795
1303.3%
3979-26
-0.6%
Virgin Media Inc
NASDAQ:VMED
FEB13
41 Call
VMED130216C000410005.14.85
1940%
1534622
68.2%
1493698
87.8%
Whiting Petroleum Corp
NYSE:WLL
FEB13
50 Call
WLL130216C0005000010.8
400%
803548
214.9%
2240112
5.3%
Expedia Inc
NASDAQ:EXPE
MAR13
80 Call
EXPE130316C000800000.60.4
200%
514397
339.3%
17331
21.8%
Target Corp
NYSE:TGT
FEB13
62.5 Call
TGT130216C000625000.750.52
226.1%
521227
77.2%
4995-6
-0.1%
Chipotle Mexican Grill Inc
NYSE:CMG
FEB13
355 Call
CMG130216C003550002.952.25
321.4%
327181
124%
581113
24.1%
Noble Energy Inc
NYSE:NBL
FEB13
115 Call
NBL130216C001150000.70.45
180%
6767
0%
1520
0%
Charter Communications Inc
NASDAQ:CHTR
FEB13
80 Call
CHTR130216C000800003.63.15
700%
6461
2033.3%
93-3
-3.1%
Revlon Inc
NYSE:REV
FEB13
17.5 Call
REV130216C000175001.21
500%
3535
0%
600
0%
Spreadtrum Communications, Inc.
NASDAQ:SPRD
FEB13
16 Call
SPRD130216C000160001.41.05
300%
4429
193.3%
891-42
-4.5%
ProShares UltraShort Dow30
NYSE:DXD
JAN14
90 Call
DXD140118C000900004.93.9
390%
2020
0%
1140
0%
PDC Energy Inc
NASDAQ:PDCE
FEB13
40 Call
PDCE130216C000400001.91.4
280%
1414
0%
3290
0%
GameStop Corp
NYSE:GME
FEB13
26 Call
GME130216C000260001.160.87
300%
363-75
-17.1%
1138152
15.4%
Eaton Corp PLC
NYSE:ETN
FEB13
57.5 Call
ETN130216C000575002.051.35
192.9%
1059-155
-12.8%
2963-330
-10%
Best Buy Co Inc
NYSE:BBY
FEB13
16 Call
BBY130208C000160000.60.39
185.7%
836-428
-33.9%
92528898
2513.6%
Macy's Inc
NYSE:M
FEB13
40 Call
M130216C000400000.670.43
179.2%
455-957
-67.8%
4513924
25.7%
UnitedHealth Group Inc
NYSE:UNH
MAR13
57.5 Call
UNH130316C000575001.440.93
182.4%
960-2215
-69.8%
9895-509
-4.9%
Walgreens Boots Alliance Inc
NASDAQ:WBA
FEB13
41 Call
WAG130216C000410000.640.42
190.9%
2533-3114
-55.1%
86784984
134.9%