Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化排序圖示
成交量成交量
變化
合約數合約數
變化
PowerShares QQQ
NASDAQ:QQQ
FEB13
69 Call
QQQ130216C000690000.090.04
88.9%
4600-4086
-47%
114947-633
-0.5%
SPDRS&P 500ETF
NYSE:SPY
FEB13
152 Call
SPY130216C001520000.650.25
63.3%
41751-75714
-64.5%
31196785566
37.8%
Applied Materials Inc
NASDAQ:AMAT
APR13
12 Call
AMAT130420C000120001.490.33
28.4%
62476204
14427.9%
88240-4
0%
iShares 20+ Year Treasury Bond ETF
NYSE:TLT
FEB13
120 Put
TLT130216P001200004.10.9
28.1%
22314-186
-0.8%
1028172000
2%
Cisco Systems Inc
NASDAQ:CSCO
FEB13
21 Call
CSCO130216C000210000.630.12
23.8%
2228-2991
-57.3%
1053793048
3%
iShares Russell 2000 ETF
NYSE:IWM
MAR13
90 Call
IWM130316C000900001.870.31
19.9%
4252226
5.6%
2283781205
0.5%
Williams Companies Inc
NYSE:WMB
JAN14
40 Call
WMB140118C000400001.470.23
19.1%
464438
1684.6%
11801125
0%
Ford Motor Co
NYSE:F
JAN14
10 Call
F140118C000100003.40.23
7.1%
248-619
-71.4%
102564-297
-0.3%
Yahoo! Inc
NASDAQ:YHOO
JAN14
20 Call
YHOO140118C000200001.920.13
7%
254-161
-38.8%
124329171
0.1%
Microsoft Corp
NASDAQ:MSFT
JAN14
40 Call
MSFT140118C000400000.080
0%
50-550
-91.7%
137220579
0.4%
iPath S&P 500 VIX Short-Term Futures ETN
NYSE:VXX
JAN14
10 Put
VXX140118P000100000.42-0.01
-2.4%
16931598
1682.1%
9415995
0.1%
Wells Fargo & Co
NYSE:WFC
JAN14
30 Put
WFC140118P000300001.33-0.04
-2.9%
1042864
485.4%
96482100
0.1%
iShares MSCI Emerging Markets ETF
NYSE:EEM
APR13
42.5 Put
EEM130420P000425000.77-0.07
-8.4%
163-5410
-97.1%
1796185204
3%
Financial Select Sector SPDRFund
NYSE:XLF
APR13
16 Put
XLF130420P000160000.14-0.02
-12.5%
9740697336
139051%
32778242
0%
Coca-Cola Co
NYSE:KO
JAN14
37.5 Put
KO140118P000375002.38-0.36
-13.2%
294244
488%
90220417
0.5%
SPDRGold Shares
NYSE:GLD
MAR13
170 Call
GLD130316C001700000.38-0.08
-17.4%
682-1347
-66.4%
88804114
0.1%
iShares U.S. Real Estate ETF
NYSE:IYR
MAR13
70 Call
IYR130316C000700000.1-0.04
-26.9%
40053935
5621.4%
1000850
0%
SPDRS&PRetail ETF
NYSE:XRT
MAR13
64 Put
XRT130316P000640000.5-0.26
-34%
217-1981
-90.1%
158895456
0.3%
iShares China Large-Cap ETF
NYSE:FXI
FEB13
43 Call
FXI130216C000430000.02-0.01
-40%
314-592
-65.3%
120487-87
-0.1%
Dell Inc
NASDAQ:DELL
FEB13
14 Call
DELL130216C000140000.03-0.04
-61.5%
21954-3849
-14.9%
129867-6637
-4.9%