Test http://www.chineseworldnet.com/node/135
活躍期權 | 環球財經 ChineseWorldNet.com

活躍期權

最後更新: 02/05/2013 16:05
公司名稱 (代號)期權期權代號權益金
收盤價
權益金
變化
成交量成交量
變化
合約數排序圖示合約數
變化
EMC Corp
NYSE:EMC
JAN14
25 Call
EMC140118C000250002.410.17
7.6%
42184206
35050%
536346
0%
SPDRS&P 500ETF
NYSE:SPY
JUN13
160 Call
SPY130622C001600001.050.18
20.7%
1561315579
45820.6%
5145217
0%
Delta Air Lines Inc
NYSE:DAL
MAR13
11 Call
DAL130316C000110002.980.07
2.4%
100189996
45436.4%
36250-22
-0.1%
LEAR CORP
NYSE:LEA
MAR13
55 Call
LEA130316C000550000.350.1
40%
51225107
34046.7%
19207-6
0%
iShares MSCI Emerging Markets ETF
NYSE:EEM
JUN13
44 Put
EEM130622P000440001.87-0.09
-4.6%
50305024
83733.3%
165110
0%
National Oilwell Varco Inc
NYSE:NOV
MAY13
80 Call
NOV130518C000800000.57-0.19
-25%
2479324784
275378%
128847
0.1%
Weatherford International Ltd
NYSE:WFT
MAY13
15 Call
WFT130518C000150000.620.08
14.8%
1547315459
110421%
113518
0.1%
Anadarko Petroleum Corp
NYSE:APC
AUG13
85 Call
APC130817C000850006.050.85
16.3%
37753764
34218.2%
112440
0%
Freeport-McMoRan Inc
NYSE:FCX
MAY13
42 Put
FCX130518P000420006.8-0.35
-4.9%
25302523
36042.9%
87990
0%
Electronic Arts Inc
NASDAQ:EA
MAR13
16 Call
EA130316C000160001.320.59
80.8%
48504840
48400%
8335-6
-0.1%
American Electric Power Co Inc
NYSE:AEP
FEB13
43 Call
AEP130216C000430001.85-0.2
-9.8%
2738827362
105238%
6487-19
-0.3%
Phillips 66
NYSE:PSX
JAN14
50 Call
PSX140118C0005000013.7-0.5
-3.5%
90008980
44900%
641920
0.3%
Facebook Inc
NASDAQ:FB
JUN13
21 Put
FB130622P000210000.45-0.02
-4.3%
70547047
100671%
49582
0%
International Business Machines Corp
NYSE:IBM
FEB13
190 Call
IBM130216C0019000012.85-1.05
-7.6%
82258210
54733.3%
25860
0%
iShares China Large-Cap ETF
NYSE:FXI
MAR13
39.5 Put
FXI130316P000395000.58-0.04
-6.5%
5026550140
40112%
225665
3%
Tivo Inc
NASDAQ:TIVO
MAR13
12 Put
TIVO130316P000120000.560.06
12%
80618053
100662%
17770
0%
Macy's Inc
NYSE:M
MAY13
40 Call
M130518C000400002.060.57
38.3%
50355024
45672.7%
17024
0.2%
Encana Corp
NYSE:ECA
FEB13
19 Put
ECA130216P000190000.3-0.1
-25%
1099310969
45704.2%
1487-2
-0.1%
Allergan Inc
NYSE:AGN
APR13
105 Call
AGN130420C001050004.70.8
20.5%
70717060
64181.8%
25410
4.1%
iShares 20+ Year Treasury Bond ETF
NYSE:TLT
MAY13
120 Call
TLT130518C001200001.53-0.36
-19%
50014989
41575%
665
8.2%