Test http://www.chineseworldnet.com/node/135
北美商品期貨行情 - 軟商品 | 環球財經 ChineseWorldNet.com

北美商品期貨行情 - 軟商品

最後更新: 05/29/2013 16:08
商品價錢價錢時間漲跌漲跌幅
Cocoa Jul 16N/A00%
Cocoa Sep 16N/A00%
Cocoa Dec 16N/A00%
Cocoa Mar 17N/A00%
Cocoa May 17N/A00%
Cocoa Jul 17N/A00%
Cocoa Sep 17N/A00%
Cocoa Dec 17N/A00%
Cocoa Futures - NYCC - Mar18N/A00%
Cocoa Futures - NYCC - May18N/A00%
Coffee Jul 16147.709:43AM EDT00%
Coffee Sep 16147.9512:57PM EDT00%
Coffee Dec 16150.8012:54PM EDT00%
Coffee Mar 17153.6012:56PM EDT00%
Coffee May 17155.0512:39PM EDT00%
Coffee Jul 17156.5010:13AM EDT00%
Coffee Sep 1715810:35AM EDT00%
Coffee Dec 1715912:33PM EDT00%
Coffee Mar 18161.0510:33AM EDT00%
Coffee May 18160.80Jul 1100%
Coffee Jul 18161.60Jul 1100%
Coffee Sep 18162.40Jul 1100%
Cotton Oct 1672.9912:11PM EDT00%
Cotton Dec 1672.8512:58PM EDT00%
Cotton Mar 1772.3512:57PM EDT00%
Cotton May 1772.2312:33PM EDT00%
Cotton Jul 1772.0111:36AM EDT00%
Cotton Oct 1771.15Mar 2800%
Cotton Dec 1770.9211:51AM EDT00%
Cotton Mar 1871.02Jul 1200%
Cotton May 1871.07Jul 1200%
Cotton Oct 1871.19Mar 2800%
Cotton Dec 1871.22Mar 2800%
Cotton No. 2 Futures - NYCC - 71.22Apr 500%
Cotton No. 2 Futures - NYCC - 71.22Jun 600%
Lumber Jul 1631712:47PM EDT00%
Lumber Sep 16326.5012:56PM EDT00%
Lumber Nov 16329.5012:56PM EDT00%
Lumber Jan 17330Jul 1200%
Lumber Mar 17331.40Jul 800%
Lumber May 17334.70Jul 600%
Orange Juice Sep 16180.9012:50PM EDT00%
Orange Juice Nov 16180.2012:47PM EDT00%
Orange Juice Jan 17177.158:14AM EDT00%
Orange Juice Mar 17176.4011:46AM EDT00%
Orange Juice May 17174.80Jul 800%
Orange Juice Jul 17173.20Mar 2800%
Orange Juice Sep 17172.65Mar 2800%
Orange Juice Jan 18170.80Mar 2800%
Orange Juice Mar 18170.80Mar 2800%
Orange Juice May 18170.80Mar 2800%
Orange Juice Jul 18170.80Mar 2800%
Orange Juice Sep 18170.80Mar 2800%
Orange Juice Nov 18170.80Mar 2800%
Orange Juice Jan 19170.80Mar 2800%
FCOJ-A Futures - NYCC - Mar19170.80Apr 400%
FCOJ-A Futures - NYCC - May19170.80Jun 600%
Sugar #11 Oct 1619.4812:58PM EDT00%
Sugar #11 Mar 1719.7512:58PM EDT00%
Sugar #11 May 1719.0512:57PM EDT00%
Sugar #11 Jul 1718.5112:55PM EDT00%
Sugar #11 Oct 1718.1212:55PM EDT00%
Sugar #11 Mar 1817.9612:55PM EDT00%
Sugar #11 May 1817.5012:55PM EDT00%
Sugar #11 Jul 1817.2012:53PM EDT00%
Sugar #11 Oct 1817.369:38AM EDT00%
Sugar No. 11 Futures - NYCC - 17.259:48AM EDT00%
Sugar No. 11 Futures - NYCC - 16.744:16AM EDT00%
Silver Feb 1517.412:33PM EST00%
Silver Apr 1517.432:33PM EST00%
Silver May 1517.452:33PM EST00%
Silver Jul 1517.492:33PM EST00%
Silver Sep 1517.502:33PM EST00%
Silver Dec 1517.632:33PM EST00%
Silver Jan 1617.422:33PM EST00%
Silver Mar 1617.402:33PM EST00%
Silver May 1617.432:33PM EST00%
Silver Jul 1617.362:33PM EST00%
Silver Dec 1617.802:33PM EST00%
繁體中文