Test http://www.chineseworldnet.com/node/135
北美商品期貨行情 - 畜牧 | 環球財經 ChineseWorldNet.com

北美商品期貨行情 - 畜牧

最後更新: 05/29/2013 16:08
商品價錢價錢時間漲跌漲跌幅
Feeder Cattle Aug 16138.502:04PM EDT00%
Feeder Cattle Sep 16137.602:04PM EDT00%
Feeder Cattle Oct 16136.552:04PM EDT00%
Feeder Cattle Nov 16134.202:04PM EDT00%
Feeder Cattle Jan 17131.252:04PM EDT00%
Feeder Cattle Mar 17129.772:04PM EDT00%
Lean Hogs Jul 1680.032:04PM EDT00%
Lean Hogs Aug 1679.132:04PM EDT00%
Lean Hogs Oct 1667.602:04PM EDT00%
Lean Hogs Dec 1661.252:04PM EDT00%
Lean Hogs Feb 1765.202:04PM EDT00%
Lean Hogs Apr 1769.702:04PM EDT00%
Lean Hogs May 1774.079:42AM EDT00%
Lean Hogs Jun 1777.851:59PM EDT00%
Lean Hogs Jul 1777.181:46PM EDT00%
Lean Hogs Futures,Aug-2017,Com75.6010:19AM EDT00%
Lean Hogs Futures,Aug-2017,Com75.6010:19AM EDT00%
Lean Hogs Futures,Oct-2017,Com65.10Jul 700%
Lean Hogs Futures,Oct-2017,Com65.10Jul 700%
Live Cattle Aug 16108.802:04PM EDT00%
Live Cattle Oct 16108.802:04PM EDT00%
Live Cattle Dec 16110.682:04PM EDT00%
Live Cattle Feb 17110.852:04PM EDT00%
Live Cattle Apr 17110.252:04PM EDT00%
Live Cattle Jun 17104.282:04PM EDT00%
Live Cattle Aug 17104.201:59PM EDT00%
Live Cattle Jun 13121.206:36PM EDT00%
Live Cattle Aug 13120.226:21PM EDT00%
Live Cattle Oct 13124.106:21PM EDT00%
Live Cattle Dec 13126.076:53PM EDT00%
Live Cattle Feb 14127.354:56PM EDT00%
Live Cattle Apr 14129.076:53PM EDT00%
Live Cattle Jun 14124.7012:57PM EDT00%