Test http://www.chineseworldnet.com/node/135
北美商品期貨行情 - 穀類 | 環球財經 ChineseWorldNet.com

北美商品期貨行情 - 穀類

最後更新: 05/29/2013 16:08
商品價錢價錢時間漲跌漲跌幅
Corn Jul 16350.252:06PM EDT00%
Corn Sep 16352.252:19PM EDT00%
Corn Dec 16360.252:19PM EDT00%
Corn Mar 17368.752:19PM EDT00%
Corn May 17373.502:19PM EDT00%
Corn Jul 17377.752:19PM EDT00%
Corn Sep 17378.252:08PM EDT00%
Corn Dec 173842:19PM EDT00%
Corn Mar 183922:12PM EDT00%
Corn May 183949:30AM EDT00%
Corn Jul 1839511:47AM EDT00%
Corn Sep 18393Jul 1100%
Corn Dec 18397Jul 1100%
Corn Jul 19412Jul 1100%
Corn Dec 19399Jul 600%
future for KW, July, 2016, tra403.2512:20PM EDT00%
future for KW, September, 2016421.252:19PM EDT00%
future for KW, December, 2016,446.252:19PM EDT00%
future for KW, March, 2017, tr462.502:19PM EDT00%
future for KW, May, 2017, trad473.252:17PM EDT00%
future for KW, July, 2017, tra4802:18PM EDT00%
future for KW, September, 2017491.252:14PM EDT00%
future for KW, December, 2017,503.5010:17AM EDT00%
Oats Jul 162381:24PM EDT00%
Oats Sep 162082:19PM EDT00%
Oats Dec 16206.252:19PM EDT00%
Oats Mar 172122:15PM EDT00%
Oats May 17215.50May 1100%
Oats Jul 17232May 2700%
Rough Rice Jul 1610.31Jul 500%
Rough Rice Sep 1610.652:19PM EDT00%
Rough Rice Nov 1610.961:46PM EDT00%
Soybean Meal Jul 16377.102:14PM EDT00%
Soybean Meal Aug 16377.902:19PM EDT00%
Soybean Meal Sep 16376.502:19PM EDT00%
Soybean Meal Oct 16375.102:19PM EDT00%
Soybean Meal Dec 16374.802:19PM EDT00%
Soybean Meal Jan 17371.402:19PM EDT00%
Soybean Meal Mar 17362.102:19PM EDT00%
Soybean Meal May 17352.502:19PM EDT00%
Soybean Meal Jul 17350.502:19PM EDT00%
Soybean Meal Aug 17344.601:44PM EDT00%
Soybean Meal Sep 173401:43PM EDT00%
Soybean Meal Oct 173292:19PM EDT00%
Soybean Meal Dec 17327.802:19PM EDT00%
Soybean Meal Dec 18320Jul 500%
Soybean Oil Jul 1630.671:56PM EDT00%
Soybean Oil Aug 1630.772:19PM EDT00%
Soybean Oil Sep 1630.882:19PM EDT00%
Soybean Oil Oct 1630.992:19PM EDT00%
Soybean Oil Dec 1631.282:19PM EDT00%
Soybean Oil Jan 1731.452:19PM EDT00%
Soybean Oil Mar 1731.602:19PM EDT00%
Soybean Oil May 1731.762:17PM EDT00%
Soybean Oil Jul 1732.012:19PM EDT00%
Soybean Oil Aug 1731.95Jul 1100%
Soybean Oil Sep 1731.94Jul 1100%
Soybean Oil Oct 1732.092:19PM EDT00%
Soybean Oil Dec 1732.192:19PM EDT00%
Soybean Oil Jan 1831.50Jul 700%
Soybean Oil Mar 1831.50Jul 800%
Soybeans Jul 16N/A00%
Soybeans Aug 16N/A00%
Soybeans Sep 16N/A00%
Soybeans Nov 16N/A00%
Soybeans Jan 17N/A00%
Soybeans Mar 17N/A00%
Soybeans May 17N/A00%
Soybeans Jul 17N/A00%
Soybeans Aug 17N/A00%
Soybeans Sep 17N/A00%
Soybeans Nov 17973.752:19PM EDT00%
Soybeans Jan 18959Jul 1100%
Soybeans Mar 18950Jul 600%
Soybeans May 18950Jul 700%
Soybeans Jul 18950Jul 700%
Soybeans Aug 18950Jul 700%
Soybeans Nov 18940.50Jul 1100%
Soybeans Nov 19930Jul 600%
繁體中文