北美商品期貨行情 - 能源

最後更新: 05/29/2013 16:08
商品價錢價錢時間漲跌漲跌幅
Brent Crude Oil Last Day Finan48.332:57PM EDT00%
Brent Crude Oil Last Day Finan48.902:57PM EDT00%
Brent Crude Oil Last Day Finan49.432:54PM EDT00%
Brent Crude Oil Last Day Finan50.072:53PM EDT00%
Brent Crude Oil Last Day Finan49.938:40AM EDT00%
Brent Crude Oil Last Day Finan50.7911:41AM EDT00%
Brent Crude Oil Last Day Finan51.502:33PM EDT00%
Brent Crude Oil Last Day Finan52.1111:25AM EDT00%
Brent Crude Oil Last Day Finan54.122:46PM EDT00%
Brent Crude Oil Last Day Finan54.80Jul 1100%
Brent Crude Oil Last Day Finan55.52Jul 800%
Brent Crude Oil Last Day Finan58.90Jul 700%
Crude Oil Aug 1646.682:58PM EDT00%
Crude Oil Sep 1647.422:58PM EDT00%
Crude Oil Oct 1648.082:56PM EDT00%
Crude Oil Nov 1648.792:51PM EDT00%
Crude Oil Dec 1649.382:57PM EDT00%
Crude Oil Jan 1749.902:57PM EDT00%
Crude Oil Feb 1750.442:41PM EDT00%
Crude Oil Mar 1750.962:29PM EDT00%
Crude Oil Apr 1751.322:27PM EDT00%
Crude Oil May 1751.452:29PM EDT00%
Crude Oil Jun 1751.522:56PM EDT00%
Crude Oil Jul 1751.802:36PM EDT00%
Crude Oil Aug 1752.79Jul 700%
Crude Oil Sep 1752.3512:38PM EDT00%
Crude Oil Nov 1752Jul 600%
Crude Oil Dec 1752.912:56PM EDT00%
Crude Oil Feb 1851.90Jul 1100%
Crude Oil Jun 1853.972:29PM EDT00%
Crude Oil Dec 1854.932:27PM EDT00%
Crude Oil Jun 1955.259:26AM EDT00%
Crude Oil Dec 1955.5110:27AM EDT00%
Crude Oil Dec 2056.752:56PM EDT00%
Crude Oil Dec 2257.75Jul 500%
Heating Oil Aug 161.462:57PM EDT00%
Heating Oil Sep 161.482:57PM EDT00%
Heating Oil Oct 161.502:55PM EDT00%
Heating Oil Nov 161.522:57PM EDT00%
Heating Oil Dec 161.542:57PM EDT00%
Heating Oil Jan 171.572:29PM EDT00%
Heating Oil Feb 171.591:35PM EDT00%
Heating Oil Mar 171.582:32PM EDT00%
Heating Oil Apr 171.582:57PM EDT00%
Heating Oil May 171.5811:44AM EDT00%
Heating Oil Jun 171.592:23PM EDT00%
Heating Oil Jul 171.599:34AM EDT00%
Heating Oil Aug 171.57Jul 500%
Heating Oil Sep 171.58Jul 700%
Heating Oil Oct 171.62Jul 500%
Heating Oil Nov 171.62Jul 500%
Heating Oil Dec 171.652:28PM EDT00%
Heating Oil Jan 181.62Jul 500%
Heating Oil Feb 181.64Jul 600%
Heating Oil May 181.6410:39AM EDT00%
Heating Oil Jun 181.62Jul 700%
Heating Oil Jul 181.63Jul 800%
Heating Oil Aug 181.64Jul 800%
Heating Oil Sep 181.65Jul 800%
Heating Oil Oct 181.66Jul 800%
Heating Oil Nov 181.67Jul 800%
Natural Gas Aug 162.732:57PM EDT00%
Natural Gas Sep 162.702:57PM EDT00%
Natural Gas Oct 162.752:57PM EDT00%
Natural Gas Nov 162.932:55PM EDT00%
Natural Gas Dec 163.192:52PM EDT00%
Natural Gas Jan 173.322:55PM EDT00%
Natural Gas Feb 173.312:37PM EDT00%
Natural Gas Mar 173.272:33PM EDT00%
Natural Gas Apr 173.042:55PM EDT00%
Natural Gas May 173.022:45PM EDT00%
Natural Gas Jun 173.062:33PM EDT00%
Natural Gas Jul 173.092:33PM EDT00%
Natural Gas Aug 173.102:42PM EDT00%
Natural Gas Sep 173.082:33PM EDT00%
Natural Gas Oct 173.102:33PM EDT00%
Natural Gas Nov 173.152:33PM EDT00%
Natural Gas Dec 173.282:33PM EDT00%
Natural Gas Jan 183.392:29PM EDT00%
Natural Gas Feb 183.3610:55AM EDT00%
Natural Gas Mar 183.2811:25AM EDT00%
Natural Gas Apr 182.9010:56AM EDT00%
Natural Gas May 182.8710:55AM EDT00%
Natural Gas Jun 182.9010:56AM EDT00%
Natural Gas Jul 182.9310:56AM EDT00%
Natural Gas Nov 182.982:26PM EDT00%
Natural Gas Dec 183.13Jul 1100%
Natural Gas Apr 192.89Jul 500%
Natural Gas May 192.85Jul 600%
Natural Gas Oct 192.9412:35PM EDT00%
Natural Gas Dec 193.1611:31AM EDT00%
Natural Gas Jan 203.26Jul 500%
Natural Gas Mar 203.15Jul 500%
RBOB Gasoline Aug 161.422:57PM EDT00%
RBOB Gasoline Sep 161.432:55PM EDT00%
RBOB Gasoline Oct 161.362:55PM EDT00%
RBOB Gasoline Nov 161.352:55PM EDT00%
RBOB Gasoline Dec 161.352:48PM EDT00%
RBOB Gasoline Jan 171.362:29PM EDT00%
RBOB Gasoline Feb 171.372:24PM EDT00%
RBOB Gasoline Mar 171.392:54PM EDT00%
RBOB Gasoline Apr 171.5912:02PM EDT00%
RBOB Gasoline May 171.602:48PM EDT00%
RBOB Gasoline Jun 171.592:45PM EDT00%
RBOB Gasoline Jul 171.592:48PM EDT00%
RBOB Gasoline Aug 171.61Jul 500%
RBOB Gasoline Dec 171.422:29PM EDT00%
RBOB Gasoline Jun 181.65Jul 1100%
RBOB Gasoline Aug 181.67Jul 500%
RBOB Gasoline Dec 181.43Jul 1100%
Henry Hub Natural Gas Futures,2.676:53PM EDT00%
Henry Hub Natural Gas Futures,2.706:52PM EDT00%
Henry Hub Natural Gas Futures,2.726:42PM EDT00%
Henry Hub Natural Gas Futures,2.766:49PM EDT00%
Henry Hub Natural Gas Futures,2.914:40PM EDT00%
Henry Hub Natural Gas Futures,3.154:57PM EDT00%
Henry Hub Natural Gas Futures,3.294:59PM EDT00%
Henry Hub Natural Gas Futures,3.284:53PM EDT00%
Henry Hub Natural Gas Futures,3.234:56PM EDT00%
Henry Hub Natural Gas Futures,2.974:23PM EDT00%
Henry Hub Natural Gas Futures,2.944:23PM EDT00%
Henry Hub Natural Gas Futures,2.974:23PM EDT00%
Henry Hub Natural Gas Futures,3.012:29PM EDT00%
Henry Hub Natural Gas Futures,3.022:53PM EDT00%
Henry Hub Natural Gas Futures,32:29PM EDT00%
Henry Hub Natural Gas Futures,3.014:23PM EDT00%
Henry Hub Natural Gas Futures,3.063:34PM EDT00%
Henry Hub Natural Gas Futures,3.203:12PM EDT00%
Henry Hub Natural Gas Futures,3.303:22PM EDT00%
Henry Hub Natural Gas Futures,3.264:59PM EDT00%
Henry Hub Natural Gas Futures,3.194:54PM EDT00%
Henry Hub Natural Gas Futures,2.853:13PM EDT00%
Henry Hub Natural Gas Futures,2.833:50PM EDT00%
Henry Hub Natural Gas Futures,2.853:23PM EDT00%
Henry Hub Natural Gas Futures,2.9010:04AM EDT00%
Henry Hub Natural Gas Futures,2.953:09PM EDT00%
Henry Hub Natural Gas Futures,3.11Jun 2100%
Henry Hub Natural Gas Futures,3.23Jun 2100%
Henry Hub Natural Gas Futures,2.80Jun 1600%
Henry Hub Natural Gas Futures,2.86Jun 1300%
Crude Oil Jul 1648.95Jun 2100%
Light Sweet Crude Oil Futures,49.396:57PM EDT00%
Light Sweet Crude Oil Futures,50.066:56PM EDT00%
Light Sweet Crude Oil Futures,50.164:54PM EDT00%
Light Sweet Crude Oil Futures,51.106:47PM EDT00%
Light Sweet Crude Oil Futures,51.356:26PM EDT00%
Light Sweet Crude Oil Futures,51.473:02PM EDT00%
Light Sweet Crude Oil Futures,51.772:42PM EDT00%
Light Sweet Crude Oil Futures,52.206:38PM EDT00%
Light Sweet Crude Oil Futures,51.822:25PM EDT00%
Light Sweet Crude Oil Futures,52.172:29PM EDT00%
Light Sweet Crude Oil Futures,52.516:25PM EDT00%
Light Sweet Crude Oil Futures,52.262:25PM EDT00%
Light Sweet Crude Oil Futures,52.74Jun 2100%
Light Sweet Crude Oil Futures,52.523:10PM EDT00%
Light Sweet Crude Oil Futures,52.45Jun 2000%
Light Sweet Crude Oil Futures,52.88Jun 2100%
Light Sweet Crude Oil Futures,52.714:51PM EDT00%
Light Sweet Crude Oil Futures,52.70Jun 2000%
Light Sweet Crude Oil Futures,52.78Jun 2000%
Light Sweet Crude Oil Futures,51.60May 2500%
Light Sweet Crude Oil Futures,53.172:28PM EDT00%
Light Sweet Crude Oil Futures,53.562:29PM EDT00%
Light Sweet Crude Oil Futures,51Jun 1600%
Light Sweet Crude Oil Futures,53.82Jun 2100%
Light Sweet Crude Oil Futures,54.40Jun 2100%
Light Sweet Crude Oil Futures,54.84Jun 2000%
Light Sweet Crude Oil Futures,54.80Jun 1700%
Henry Hub Natural Gas Futures,2.676:53PM EDT00%
Henry Hub Natural Gas Futures,2.706:52PM EDT00%
Henry Hub Natural Gas Futures,2.726:42PM EDT00%
Henry Hub Natural Gas Futures,2.766:49PM EDT00%
Henry Hub Natural Gas Futures,2.914:40PM EDT00%
Henry Hub Natural Gas Futures,3.154:57PM EDT00%
Henry Hub Natural Gas Futures,3.294:59PM EDT00%
Henry Hub Natural Gas Futures,3.284:53PM EDT00%
Henry Hub Natural Gas Futures,3.234:56PM EDT00%
Henry Hub Natural Gas Futures,2.974:23PM EDT00%
Henry Hub Natural Gas Futures,2.944:23PM EDT00%
Henry Hub Natural Gas Futures,2.974:23PM EDT00%
Henry Hub Natural Gas Futures,3.012:29PM EDT00%
Henry Hub Natural Gas Futures,3.022:53PM EDT00%
Henry Hub Natural Gas Futures,32:29PM EDT00%
Henry Hub Natural Gas Futures,3.014:23PM EDT00%
Henry Hub Natural Gas Futures,3.063:34PM EDT00%
Henry Hub Natural Gas Futures,3.203:12PM EDT00%
Henry Hub Natural Gas Futures,3.303:22PM EDT00%
Henry Hub Natural Gas Futures,3.264:59PM EDT00%
Henry Hub Natural Gas Futures,3.194:54PM EDT00%
Henry Hub Natural Gas Futures,2.853:13PM EDT00%
Henry Hub Natural Gas Futures,2.833:50PM EDT00%
Henry Hub Natural Gas Futures,2.853:23PM EDT00%
Henry Hub Natural Gas Futures,2.9010:04AM EDT00%
Henry Hub Natural Gas Futures,2.953:09PM EDT00%
Henry Hub Natural Gas Futures,3.11Jun 2100%
Henry Hub Natural Gas Futures,3.23Jun 2100%
Henry Hub Natural Gas Futures,2.80Jun 1600%
Henry Hub Natural Gas Futures,2.86Jun 1300%
RBOB Gasoline Jun 161.60May 3100%
RBOB Gasoline Futures,Jul-20161.596:52PM EDT00%
RBOB Gasoline Futures,Aug-20161.596:52PM EDT00%
RBOB Gasoline Futures,Sep-20161.584:54PM EDT00%
RBOB Gasoline Futures,Oct-20161.464:37PM EDT00%
RBOB Gasoline Futures,Nov-20161.433:50PM EDT00%
RBOB Gasoline Futures,Dec-20161.413:56PM EDT00%
RBOB Gasoline Futures,Jan-20171.412:32PM EDT00%
RBOB Gasoline Futures,Feb-20171.422:32PM EDT00%
RBOB Gasoline Futures,Mar-20171.442:32PM EDT00%
RBOB Gasoline Futures,Apr-20171.642:02PM EDT00%
RBOB Gasoline Futures,May-20171.653:18PM EDT00%
RBOB Gasoline Futures,Jun-20171.654:59PM EDT00%
RBOB Gasoline Futures,Jul-20171.6511:45AM EDT00%
RBOB Gasoline Futures,Dec-20171.433:16PM EDT00%
RBOB Gasoline Futures,Feb-20181.4311:55AM EDT00%
RBOB Gasoline Jun 161.60May 3100%
RBOB Gasoline Futures,Jul-20161.596:52PM EDT00%
RBOB Gasoline Futures,Aug-20161.596:52PM EDT00%
RBOB Gasoline Futures,Sep-20161.584:54PM EDT00%
RBOB Gasoline Futures,Oct-20161.464:37PM EDT00%
RBOB Gasoline Futures,Nov-20161.433:50PM EDT00%
RBOB Gasoline Futures,Dec-20161.413:56PM EDT00%
RBOB Gasoline Futures,Jan-20171.412:32PM EDT00%
RBOB Gasoline Futures,Feb-20171.422:32PM EDT00%
RBOB Gasoline Futures,Mar-20171.442:32PM EDT00%
RBOB Gasoline Futures,Apr-20171.642:02PM EDT00%
RBOB Gasoline Futures,May-20171.653:18PM EDT00%
RBOB Gasoline Futures,Jun-20171.654:59PM EDT00%
RBOB Gasoline Futures,Jul-20171.6511:45AM EDT00%
RBOB Gasoline Futures,Dec-20171.433:16PM EDT00%
RBOB Gasoline Futures,Feb-20181.4311:55AM EDT00%