Test http://www.chineseworldnet.com/node/135
ETF基金分類報價 - 10大主要行業 | 環球財經 ChineseWorldNet.com

ETF基金分類報價 - 10大主要行業

最後更新: 10/19/2017 12:42

追蹤對象追蹤方向交易代碼價錢漲跌漲跌幅今日最低今日最高成交量52週最低52週最高
金融做多XLF26.30N/A-0.04%26.0826.3426,107,43719.2826.46
金融雙倍做多UYG116.57N/A-0.08%114.52116.8120,58769.66117.55
金融雙倍做空SKF23.19N/A-0.00%23.1623.469,50422.9441.28
原材料做多XLB58.18N/A0.28%57.7058.221,967,05246.1258.64
原材料雙倍做多UYM68.20N/A0.34%66.2668.204,60841.1269.66
原材料雙倍做空SMN14.50N/A-0.58%14.5014.701,33514.1226.00
能源做多XLE67.64N/A-0.31%67.3567.925,364,73861.8078.45
能源雙倍做多DIG34.38N/A-0.61%3434.6443,53328.3546.90
能源雙倍做空DUG43.34N/A0.54%43.0644.0624,10634.8653.46
工業做多XLI72.13N/A0.20%71.5572.165,108,90856.2772.62
工業雙倍做多UXI66.40N/A-0.12%65.4966.402,77940.2066.95
工業雙倍做空SIJ18.78N/A0.83%18.7818.785,17618.4832.05
周期性消費品做多XLY91.10N/A-0.04%90.5491.153,455,05176.6192.55
周期性消費品雙倍做多UGE56.280.470.84%56.2856.2814442.6160.39
周期性消費品雙倍做空SZK34.77-0.18-0.52%34.7734.7714033.8252.64
日用消費品做多XLP54.01N/A-0.58%53.8554.126,633,76449.9857.36
日用消費品雙倍做多UGE44.92N/A-1.70%44.6245.0945234.4946.66
日用消費品雙倍做空SZK15.12N/A1.14%15.1015.224,58514.7820.25
科技做多XLK60.61N/A-0.43%60.2960.764,608,90145.8060.95
科技雙倍做多ROM79.99N/A-0.68%78.5480.3231,37144.0180.80
科技雙倍做空REW18.62N/A1.27%18.5918.866,76218.3436.61
通訊做多TTHN/AN/A0%N/AN/A0N/AN/A
衛生保健做多XLV83.72N/A0.52%83.0683.764,337,85765.9683.76
衛生保健雙倍做多RXL89.45N/A0.97%88.3089.452,40954.4189.45
衛生保健雙倍做空RXD30.21N/A-0.92%30.1930.593,85530.1951.90
公用事業做多XLU54.77N/A0.96%54.2954.797,081,49345.3355.90
公用事業雙倍做多UPW50.35N/A2.10%50.3550.3522634.1051.82
公用事業雙倍做空SDP24.16N/A-1.43%24.1624.3962923.5738.47

繁體中文