Test http://www.chineseworldnet.com/node/135
ETF基金分類報價 - 美國主要股指 | 環球財經 ChineseWorldNet.com

ETF基金分類報價 - 美國主要股指

最後更新: 10/18/2017 12:42

追蹤對象追蹤方向交易代碼價錢漲跌漲跌幅今日最低今日最高成交量52週最低52週最高
S&P 500指數做多SPY111.420.500.45%110.87111.5677,844,864101.13122.12
S&P 500指數雙倍做多SSO100.25N/A0.31%99.94100.30397,66365.72100.30
S&P 500指數做空SH31.59N/A-0.16%31.5831.641,401,13731.5839.50
S&P 500指數雙倍做空SDS45.01N/A-0.36%44.9945.151,358,00944.9970.64
NASDAQ綜合指數做多QQQ149.06N/A0.01%148.64149.2112,840,282113.45149.21
NASDAQ綜合指數雙倍做多QLD67.38N/A0.04%67.0167.50410,66239.4467.50
NASDAQ綜合指數做空PSQ37.24N/A-0.05%37.2137.33181,23237.2149.71
NASDAQ綜合指數雙倍做空QID14.73N/A-0.08%14.7014.81812,19514.7026.47
NYSE綜合指數做多NYCN/AN/A0%N/AN/A088.77101.28
DOW 30工業平均指數做多DIA104.680.430.41%104.15104.702,259,65194.20112.58
DOW 30工業平均指數雙倍做多DDM115.52N/A1.52%114.81115.5274,74668.03115.52
DOW 30工業平均指數做空DOG16.01N/A-0.71%1616.061,020,9431621.19
DOW 30工業平均指數雙倍做空DXD10.01N/A-1.39%10.0110.08843,23510.0117.58
美國總體股市指數做多IYY128.23N/A0.16%128.10128.4413,003104.12128.44
Wilshire 5000指數做多THRK190.27N/A-0.09%N/AN/A0154.62190.85