ETF基金分類報價 - 美國主要股指

最後更新: 05/26/2017 13:42

追蹤對象追蹤方向交易代碼價錢漲跌漲跌幅今日最低今日最高成交量52週最低52週最高
S&P 500指數做多SPY111.420.500.45%110.87111.5677,844,864101.13122.12
S&P 500指數雙倍做多SSO88.82N/A0.05%88.6288.95581,26159.7089.08
S&P 500指數做空SH33.66N/A0.03%33.6333.693,211,44233.6041.82
S&P 500指數雙倍做空SDS12.80N/A-0.08%12.7812.838,158,39912.7619.82
NASDAQ綜合指數做多QQQ141.22N/A0.18%140.81141.284,252,139101.75141.33
NASDAQ綜合指數雙倍做多QLD121.50N/A0.35%120.83121.59494,96163.78121.70
NASDAQ綜合指數做空PSQ39.56N/A-0.14%39.5439.66334,86139.5155.89
NASDAQ綜合指數雙倍做空QID16.72N/A-0.30%16.6916.811,163,40016.6833.54
NYSE綜合指數做多NYCN/AN/A0%N/AN/A088.77101.28
DOW 30工業平均指數做多DIA104.680.430.41%104.15104.702,259,65194.20112.58
DOW 30工業平均指數雙倍做多DDM95.46N/A-0.06%95.2595.6385,21361.7096.17
DOW 30工業平均指數做空DOG17.69N/A0.11%17.6617.70309,80817.6522.46
DOW 30工業平均指數雙倍做空DXD12.23N/A0%12.2112.26518,95712.1819.79
美國總體股市指數做多IYY121.04N/A0.03%120.91121.3015,15099.15121.30
Wilshire 5000指數做多THRK180.06N/A0.12%179.99180.411,581147.85181.41